iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:35 | - | 175,360 |
04.10.24 12:00:35 | - | 175,360 |
04.10.24 12:00:35 | - | 175,360 |
04.10.24 12:00:35 | - | 175,360 |
04.10.24 12:00:35 | - | 175,360 |
04.10.24 12:00:35 | - | 175,360 |
04.10.24 12:00:35 | - | 175,360 |
04.10.24 12:00:35 | - | 175,360 |
04.10.24 12:00:35 | - | 175,360 |
04.10.24 12:00:35 | - | 175,360 |
04.10.24 12:00:17 | - | 175,360 |
04.10.24 11:59:45 | - | 175,400 |
04.10.24 11:59:36 | - | 175,400 |
04.10.24 11:59:31 | - | 175,400 |
04.10.24 11:59:22 | - | 175,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:22 | - | 175,400 |
04.10.24 11:59:12 | - | 175,400 |
04.10.24 11:59:04 | - | 175,400 |
04.10.24 11:58:59 | - | 175,400 |
04.10.24 11:58:45 | - | 175,400 |
04.10.24 11:58:29 | - | 175,400 |
04.10.24 11:58:24 | - | 175,440 |
04.10.24 11:58:19 | - | 175,440 |
04.10.24 11:57:54 | - | 175,460 |
04.10.24 11:57:34 | - | 175,460 |
04.10.24 11:57:25 | - | 175,500 |
04.10.24 11:57:22 | - | 175,500 |
04.10.24 11:57:15 | - | 175,500 |
04.10.24 11:57:06 | - | 175,500 |
04.10.24 11:57:01 | - | 175,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:55 | - | 175,500 |
04.10.24 11:56:45 | - | 175,500 |
04.10.24 11:56:30 | - | 175,500 |
04.10.24 11:56:29 | - | 175,500 |
04.10.24 11:56:20 | - | 175,500 |
04.10.24 11:56:13 | - | 175,500 |
04.10.24 11:55:59 | - | 175,460 |
04.10.24 11:55:51 | - | 175,460 |
04.10.24 11:55:38 | - | 175,500 |
04.10.24 11:55:30 | - | 175,460 |
04.10.24 11:55:25 | - | 175,460 |
04.10.24 11:55:10 | - | 175,460 |
04.10.24 11:55:00 | - | 175,500 |
04.10.24 11:54:06 | - | 175,500 |
04.10.24 11:53:43 | - | 175,540 |