iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:28 | - | 175,340 |
04.10.24 12:28:56 | - | 175,300 |
04.10.24 12:28:05 | - | 175,340 |
04.10.24 12:27:56 | - | 175,380 |
04.10.24 12:27:54 | - | 175,380 |
04.10.24 12:27:48 | - | 175,380 |
04.10.24 12:27:39 | - | 175,340 |
04.10.24 12:27:28 | - | 175,340 |
04.10.24 12:27:18 | - | 175,340 |
04.10.24 12:27:18 | - | 175,340 |
04.10.24 12:27:09 | - | 175,340 |
04.10.24 12:27:05 | - | 175,340 |
04.10.24 12:26:49 | - | 175,340 |
04.10.24 12:26:42 | - | 175,340 |
04.10.24 12:26:34 | - | 175,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:13 | - | 175,340 |
04.10.24 12:25:42 | - | 175,380 |
04.10.24 12:25:36 | - | 175,380 |
04.10.24 12:24:49 | - | 175,380 |
04.10.24 12:24:33 | - | 175,380 |
04.10.24 12:23:12 | - | 175,420 |
04.10.24 12:22:58 | - | 175,420 |
04.10.24 12:22:45 | - | 175,420 |
04.10.24 12:22:14 | - | 175,420 |
04.10.24 12:22:00 | - | 175,420 |
04.10.24 12:21:40 | - | 175,380 |
04.10.24 12:21:35 | - | 175,380 |
04.10.24 12:21:22 | - | 175,340 |
04.10.24 12:21:10 | - | 175,340 |
04.10.24 12:20:07 | - | 175,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:57 | - | 175,340 |
04.10.24 12:18:30 | - | 175,340 |
04.10.24 12:18:08 | - | 175,300 |
04.10.24 12:17:58 | - | 175,340 |
04.10.24 12:17:36 | - | 175,340 |
04.10.24 12:17:30 | - | 175,340 |
04.10.24 12:17:14 | - | 175,340 |
04.10.24 12:16:59 | - | 175,340 |
04.10.24 12:16:43 | - | 175,340 |
04.10.24 12:16:43 | - | 175,340 |
04.10.24 12:16:43 | - | 175,340 |
04.10.24 12:16:43 | - | 175,340 |
04.10.24 12:16:23 | - | 175,340 |
04.10.24 12:16:13 | - | 175,340 |
04.10.24 12:16:03 | - | 175,300 |