iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:55 | - | 175,500 |
04.10.24 11:52:47 | - | 175,500 |
04.10.24 11:52:36 | - | 175,500 |
04.10.24 11:52:30 | - | 175,500 |
04.10.24 11:52:30 | - | 175,500 |
04.10.24 11:52:30 | - | 175,500 |
04.10.24 11:52:09 | - | 175,500 |
04.10.24 11:51:40 | - | 175,540 |
04.10.24 11:51:37 | - | 175,500 |
04.10.24 11:51:37 | - | 175,500 |
04.10.24 11:51:37 | - | 175,500 |
04.10.24 11:51:22 | - | 175,500 |
04.10.24 11:51:08 | - | 175,500 |
04.10.24 11:50:57 | - | 175,460 |
04.10.24 11:50:42 | - | 175,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:39 | - | 175,460 |
04.10.24 11:50:39 | - | 175,460 |
04.10.24 11:50:39 | - | 175,460 |
04.10.24 11:49:03 | - | 175,500 |
04.10.24 11:48:42 | - | 175,540 |
04.10.24 11:48:18 | - | 175,500 |
04.10.24 11:47:59 | - | 175,540 |
04.10.24 11:47:48 | - | 175,500 |
04.10.24 11:47:42 | - | 175,500 |
04.10.24 11:47:06 | - | 175,500 |
04.10.24 11:46:58 | - | 175,540 |
04.10.24 11:46:22 | - | 175,500 |
04.10.24 11:46:06 | - | 175,540 |
04.10.24 11:46:03 | - | 175,540 |
04.10.24 11:45:53 | - | 175,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:50 | - | 175,580 |
04.10.24 11:45:45 | - | 175,580 |
04.10.24 11:45:45 | - | 175,580 |
04.10.24 11:45:38 | - | 175,580 |
04.10.24 11:45:38 | - | 175,580 |
04.10.24 11:45:38 | - | 175,580 |
04.10.24 11:45:28 | - | 175,580 |
04.10.24 11:45:12 | - | 175,580 |
04.10.24 11:45:11 | - | 175,580 |
04.10.24 11:45:11 | - | 175,580 |
04.10.24 11:45:11 | - | 175,580 |
04.10.24 11:45:11 | - | 175,580 |
04.10.24 11:44:47 | - | 175,580 |
04.10.24 11:44:43 | - | 175,580 |
04.10.24 11:44:21 | - | 175,580 |