iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:27 | - | 175,200 |
04.10.24 14:08:21 | - | 175,200 |
04.10.24 14:08:15 | - | 175,200 |
04.10.24 14:08:13 | - | 175,200 |
04.10.24 14:07:57 | - | 175,200 |
04.10.24 14:07:55 | - | 175,200 |
04.10.24 14:07:12 | - | 175,200 |
04.10.24 14:06:58 | - | 175,240 |
04.10.24 14:06:54 | - | 175,200 |
04.10.24 14:06:50 | - | 175,200 |
04.10.24 14:06:40 | - | 175,200 |
04.10.24 14:06:33 | - | 175,200 |
04.10.24 14:06:21 | - | 175,200 |
04.10.24 14:05:54 | - | 175,240 |
04.10.24 14:05:35 | - | 175,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:31 | - | 175,260 |
04.10.24 14:05:20 | - | 175,260 |
04.10.24 14:05:11 | - | 175,260 |
04.10.24 14:05:01 | - | 175,260 |
04.10.24 14:04:50 | - | 175,260 |
04.10.24 14:04:20 | - | 175,260 |
04.10.24 14:04:07 | - | 175,220 |
04.10.24 14:03:51 | - | 175,220 |
04.10.24 14:03:39 | - | 175,220 |
04.10.24 14:03:32 | - | 175,220 |
04.10.24 14:03:18 | - | 175,180 |
04.10.24 14:03:06 | - | 175,180 |
04.10.24 14:02:53 | - | 175,180 |
04.10.24 14:02:35 | - | 175,220 |
04.10.24 14:02:22 | - | 175,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:04 | - | 175,180 |
04.10.24 14:01:52 | - | 175,180 |
04.10.24 14:01:39 | - | 175,180 |
04.10.24 14:01:21 | - | 175,180 |
04.10.24 14:01:03 | - | 175,180 |
04.10.24 13:59:27 | - | 175,220 |
04.10.24 13:59:09 | - | 175,260 |
04.10.24 13:59:02 | - | 175,260 |
04.10.24 13:58:47 | - | 175,260 |
04.10.24 13:58:43 | - | 175,260 |
04.10.24 13:58:27 | - | 175,260 |
04.10.24 13:58:22 | - | 175,260 |
04.10.24 13:58:17 | - | 175,260 |
04.10.24 13:58:07 | - | 175,260 |
04.10.24 13:57:56 | - | 175,260 |