iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:20 | - | 175,940 |
04.10.24 14:46:20 | - | 175,940 |
04.10.24 14:46:20 | - | 175,940 |
04.10.24 14:46:20 | - | 175,940 |
04.10.24 14:46:20 | - | 175,940 |
04.10.24 14:46:20 | - | 175,940 |
04.10.24 14:46:20 | - | 175,940 |
04.10.24 14:46:20 | - | 175,940 |
04.10.24 14:45:10 | - | 175,960 |
04.10.24 14:44:10 | - | 175,940 |
04.10.24 14:42:41 | - | 175,900 |
04.10.24 14:41:59 | - | 175,800 |
04.10.24 14:40:40 | - | 175,800 |
04.10.24 14:39:40 | - | 175,820 |
04.10.24 14:39:40 | - | 175,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:40 | - | 175,820 |
04.10.24 14:38:39 | - | 175,760 |
04.10.24 14:37:10 | - | 175,600 |
04.10.24 14:35:36 | - | 175,380 |
04.10.24 14:34:43 | - | 175,360 |
04.10.24 14:33:08 | - | 175,320 |
04.10.24 14:29:20 | - | 175,200 |
04.10.24 14:28:47 | - | 175,200 |
04.10.24 14:28:22 | - | 175,200 |
04.10.24 14:28:08 | - | 175,220 |
04.10.24 14:27:35 | - | 175,200 |
04.10.24 14:27:19 | - | 175,200 |
04.10.24 14:27:07 | - | 175,200 |
04.10.24 14:26:57 | - | 175,161 |
04.10.24 14:26:46 | - | 175,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:29 | - | 175,200 |
04.10.24 14:26:29 | - | 175,200 |
04.10.24 14:25:44 | - | 175,161 |
04.10.24 14:25:40 | - | 175,200 |
04.10.24 14:24:56 | - | 175,240 |
04.10.24 14:24:29 | - | 175,240 |
04.10.24 14:24:14 | - | 175,240 |
04.10.24 14:24:04 | - | 175,200 |
04.10.24 14:23:42 | - | 175,200 |
04.10.24 14:23:21 | - | 175,200 |
04.10.24 14:23:15 | - | 175,200 |
04.10.24 14:22:38 | - | 175,240 |
04.10.24 14:22:16 | - | 175,240 |
04.10.24 14:22:16 | - | 175,240 |
04.10.24 14:22:03 | - | 175,260 |