iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:53 | - | 175,280 |
04.10.24 14:20:57 | - | 175,240 |
04.10.24 14:20:52 | - | 175,240 |
04.10.24 14:20:39 | - | 175,240 |
04.10.24 14:20:10 | - | 175,240 |
04.10.24 14:20:05 | - | 175,200 |
04.10.24 14:19:56 | - | 175,200 |
04.10.24 14:19:47 | - | 175,200 |
04.10.24 14:19:38 | - | 175,200 |
04.10.24 14:19:27 | - | 175,200 |
04.10.24 14:19:03 | - | 175,200 |
04.10.24 14:18:35 | - | 175,200 |
04.10.24 14:18:18 | - | 175,240 |
04.10.24 14:18:04 | - | 175,280 |
04.10.24 14:17:52 | - | 175,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:33 | - | 175,280 |
04.10.24 14:17:28 | - | 175,280 |
04.10.24 14:17:24 | - | 175,280 |
04.10.24 14:17:14 | - | 175,280 |
04.10.24 14:17:07 | - | 175,280 |
04.10.24 14:16:56 | - | 175,240 |
04.10.24 14:16:41 | - | 175,240 |
04.10.24 14:16:26 | - | 175,240 |
04.10.24 14:16:16 | - | 175,240 |
04.10.24 14:16:08 | - | 175,240 |
04.10.24 14:16:05 | - | 175,200 |
04.10.24 14:15:27 | - | 175,200 |
04.10.24 14:15:13 | - | 175,200 |
04.10.24 14:15:01 | - | 175,240 |
04.10.24 14:14:51 | - | 175,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:45 | - | 175,240 |
04.10.24 14:14:38 | - | 175,240 |
04.10.24 14:14:22 | - | 175,240 |
04.10.24 14:14:11 | - | 175,240 |
04.10.24 14:10:59 | - | 175,240 |
04.10.24 14:10:39 | - | 175,240 |
04.10.24 14:10:18 | - | 175,240 |
04.10.24 14:10:03 | - | 175,240 |
04.10.24 14:09:58 | - | 175,240 |
04.10.24 14:09:50 | - | 175,240 |
04.10.24 14:09:09 | - | 175,200 |
04.10.24 14:09:02 | - | 175,200 |
04.10.24 14:09:02 | - | 175,200 |
04.10.24 14:09:02 | - | 175,200 |
04.10.24 14:08:49 | - | 175,200 |