Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:00 | - | 149,155 |
04.10.24 13:31:54 | - | 149,150 |
04.10.24 13:31:52 | - | 149,135 |
04.10.24 13:31:45 | - | 149,135 |
04.10.24 13:31:39 | - | 149,155 |
04.10.24 13:31:29 | - | 149,135 |
04.10.24 13:31:21 | - | 149,155 |
04.10.24 13:31:16 | - | 149,140 |
04.10.24 13:31:04 | - | 149,160 |
04.10.24 13:30:34 | - | 149,160 |
04.10.24 13:30:22 | - | 149,145 |
04.10.24 13:30:12 | - | 149,135 |
04.10.24 13:30:08 | - | 149,145 |
04.10.24 13:29:56 | - | 149,140 |
04.10.24 13:29:30 | - | 149,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:23 | - | 149,125 |
04.10.24 13:29:03 | - | 149,125 |
04.10.24 13:28:57 | - | 149,140 |
04.10.24 13:27:57 | - | 149,135 |
04.10.24 13:27:57 | - | 149,135 |
04.10.24 13:27:57 | - | 149,135 |
04.10.24 13:27:47 | - | 149,140 |
04.10.24 13:27:17 | - | 149,125 |
04.10.24 13:27:11 | - | 149,140 |
04.10.24 13:27:00 | - | 149,140 |
04.10.24 13:26:50 | - | 149,125 |
04.10.24 13:26:44 | - | 149,140 |
04.10.24 13:26:38 | - | 149,120 |
04.10.24 13:26:31 | - | 149,145 |
04.10.24 13:26:27 | - | 149,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:57 | - | 149,150 |
04.10.24 13:25:53 | - | 149,135 |
04.10.24 13:25:49 | - | 149,105 |
04.10.24 13:25:29 | - | 149,140 |
04.10.24 13:25:23 | - | 149,125 |
04.10.24 13:25:18 | - | 149,150 |
04.10.24 13:25:12 | - | 149,150 |
04.10.24 13:25:02 | - | 149,145 |
04.10.24 13:24:36 | - | 149,150 |
04.10.24 13:24:25 | - | 149,145 |
04.10.24 13:24:18 | - | 149,140 |
04.10.24 13:24:05 | - | 149,145 |
04.10.24 13:23:57 | - | 149,125 |
04.10.24 13:23:47 | - | 149,145 |
04.10.24 13:23:36 | - | 149,130 |