Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:03 | 0 | 145,85 |
16:16:17 | 0 | 145,28 |
15:16:36 | 0 | 145,77 |
14:17:10 | 0 | 146,09 |
13:16:41 | 0 | 146,01 |
12:17:11 | 0 | 145,87 |
11:17:01 | 0 | 145,53 |
10:16:12 | 0 | 145,83 |
09:16:42 | 0 | 145,92 |
08:46:58 | 0 | 145,58 |
08:00:09 | 2 | 146,29 |
28.06.24 19:46:55 | 0 | 146,32 |
28.06.24 18:46:23 | 0 | 146,28 |
28.06.24 17:25:44 | 0 | 147,06 |
28.06.24 16:17:14 | 0 | 147,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:16:51 | 0 | 147,15 |
28.06.24 14:17:02 | 0 | 147,45 |
28.06.24 13:16:29 | 0 | 147,35 |
28.06.24 12:17:09 | 0 | 147,34 |
28.06.24 11:16:38 | 0 | 147,46 |
28.06.24 10:17:09 | 0 | 147,34 |
28.06.24 09:16:17 | 0 | 147,33 |
28.06.24 08:46:47 | 0 | 147,04 |
27.06.24 19:46:47 | 0 | 146,48 |
27.06.24 18:46:43 | 0 | 146,44 |
27.06.24 17:25:26 | 0 | 146,64 |
27.06.24 16:16:42 | 0 | 146,50 |
27.06.24 15:16:44 | 0 | 146,42 |
27.06.24 14:17:16 | 0 | 146,58 |
27.06.24 13:16:28 | 0 | 146,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 12:16:21 | 0 | 146,65 |
27.06.24 11:16:51 | 0 | 146,63 |
27.06.24 10:16:56 | 0 | 146,62 |
27.06.24 09:17:08 | 0 | 146,55 |
27.06.24 08:46:12 | 0 | 146,25 |
26.06.24 19:46:19 | 0 | 146,25 |
26.06.24 18:47:05 | 0 | 146,34 |
26.06.24 17:25:28 | 0 | 146,53 |
26.06.24 16:17:07 | 0 | 146,49 |
26.06.24 15:16:30 | 0 | 146,47 |
26.06.24 14:16:57 | 0 | 146,52 |
26.06.24 13:16:28 | 0 | 146,74 |
26.06.24 12:16:14 | 0 | 146,77 |
26.06.24 11:16:32 | 0 | 146,83 |
26.06.24 10:16:55 | 0 | 146,88 |