Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:16:17 | 0 | 147,33 |
28.06.24 08:46:47 | 0 | 147,04 |
27.06.24 19:46:47 | 0 | 146,48 |
27.06.24 18:46:43 | 0 | 146,44 |
27.06.24 17:25:26 | 0 | 146,64 |
27.06.24 16:16:42 | 0 | 146,50 |
27.06.24 15:16:44 | 0 | 146,42 |
27.06.24 14:17:16 | 0 | 146,58 |
27.06.24 13:16:28 | 0 | 146,50 |
27.06.24 12:16:21 | 0 | 146,65 |
27.06.24 11:16:51 | 0 | 146,63 |
27.06.24 10:16:56 | 0 | 146,62 |
27.06.24 09:17:08 | 0 | 146,55 |
27.06.24 08:46:12 | 0 | 146,25 |
26.06.24 19:46:19 | 0 | 146,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 18:47:05 | 0 | 146,34 |
26.06.24 17:25:28 | 0 | 146,53 |
26.06.24 16:17:07 | 0 | 146,49 |
26.06.24 15:16:30 | 0 | 146,47 |
26.06.24 14:16:57 | 0 | 146,52 |
26.06.24 13:16:28 | 0 | 146,74 |
26.06.24 12:16:14 | 0 | 146,77 |
26.06.24 11:16:32 | 0 | 146,83 |
26.06.24 10:16:55 | 0 | 146,88 |
26.06.24 09:16:20 | 0 | 146,80 |
26.06.24 08:46:33 | 0 | 146,48 |
25.06.24 19:46:56 | 0 | 145,74 |
25.06.24 18:46:10 | 0 | 145,63 |
25.06.24 17:25:37 | 0 | 146,18 |
25.06.24 16:16:16 | 0 | 146,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:16:11 | 0 | 146,06 |
25.06.24 14:17:06 | 0 | 146,01 |
25.06.24 13:16:47 | 0 | 145,91 |
25.06.24 12:17:16 | 0 | 145,83 |
25.06.24 11:17:13 | 0 | 145,65 |
25.06.24 10:17:00 | 0 | 145,52 |
25.06.24 09:16:08 | 0 | 145,58 |
25.06.24 08:46:24 | 0 | 145,26 |
24.06.24 19:46:43 | 0 | 145,62 |
24.06.24 18:46:40 | 0 | 145,97 |
24.06.24 17:25:09 | 0 | 146,30 |
24.06.24 16:17:01 | 0 | 146,23 |
24.06.24 15:17:11 | 0 | 145,66 |
24.06.24 14:16:14 | 0 | 145,98 |
24.06.24 13:17:11 | 0 | 146,13 |