Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:46:16 | 0 | 143,23 |
12.06.24 18:46:38 | 0 | 143,22 |
12.06.24 17:26:10 | 0 | 143,60 |
12.06.24 16:16:45 | 0 | 143,86 |
12.06.24 15:16:36 | 0 | 143,52 |
12.06.24 14:16:52 | 0 | 143,23 |
12.06.24 13:16:57 | 0 | 143,26 |
12.06.24 12:16:19 | 0 | 143,35 |
12.06.24 11:16:14 | 0 | 143,38 |
12.06.24 10:17:13 | 0 | 143,35 |
12.06.24 09:17:03 | 0 | 143,42 |
12.06.24 08:46:19 | 0 | 143,13 |
11.06.24 19:46:44 | 0 | 142,50 |
11.06.24 19:41:38 | 10 | 143,00 |
11.06.24 18:46:13 | 0 | 142,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:25:56 | 0 | 142,79 |
11.06.24 16:16:19 | 0 | 142,55 |
11.06.24 15:16:29 | 0 | 142,73 |
11.06.24 14:16:27 | 0 | 142,80 |
11.06.24 13:17:10 | 0 | 142,54 |
11.06.24 12:16:12 | 0 | 142,53 |
11.06.24 11:17:00 | 0 | 142,58 |
11.06.24 10:17:05 | 0 | 142,64 |
11.06.24 09:16:27 | 0 | 142,57 |
11.06.24 08:47:06 | 0 | 142,27 |
10.06.24 19:46:55 | 0 | 142,30 |
10.06.24 18:47:01 | 0 | 142,31 |
10.06.24 17:25:48 | 0 | 142,55 |
10.06.24 16:16:11 | 0 | 142,30 |
10.06.24 15:16:29 | 0 | 142,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:16:57 | 0 | 142,23 |
10.06.24 13:16:51 | 0 | 142,26 |
10.06.24 12:17:14 | 0 | 142,23 |
10.06.24 11:16:44 | 0 | 141,99 |
10.06.24 10:16:52 | 0 | 142,00 |
10.06.24 09:16:57 | 0 | 142,13 |
10.06.24 08:46:41 | 0 | 141,74 |
07.06.24 19:46:52 | 0 | 141,93 |
07.06.24 18:46:55 | 0 | 141,76 |
07.06.24 17:25:58 | 0 | 141,84 |
07.06.24 16:17:09 | 0 | 141,60 |
07.06.24 15:16:19 | 0 | 141,12 |
07.06.24 14:16:21 | 0 | 140,83 |
07.06.24 13:16:10 | 0 | 140,67 |
07.06.24 12:16:43 | 0 | 140,74 |