Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 11:17:03 | 0 | 146,28 |
24.06.24 10:16:22 | 0 | 146,41 |
24.06.24 09:16:30 | 0 | 146,24 |
24.06.24 08:46:31 | 0 | 145,98 |
21.06.24 19:46:25 | 0 | 145,93 |
21.06.24 18:47:10 | 0 | 146,16 |
21.06.24 17:25:10 | 0 | 146,56 |
21.06.24 16:16:34 | 0 | 146,45 |
21.06.24 15:16:33 | 0 | 146,65 |
21.06.24 14:16:56 | 0 | 146,49 |
21.06.24 13:16:47 | 0 | 146,67 |
21.06.24 12:16:59 | 0 | 146,61 |
21.06.24 11:17:15 | 0 | 146,41 |
21.06.24 10:17:08 | 0 | 146,45 |
21.06.24 09:16:38 | 0 | 146,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:46:54 | 0 | 146,19 |
20.06.24 19:46:46 | 0 | 145,98 |
20.06.24 18:46:43 | 0 | 146,24 |
20.06.24 17:25:54 | 0 | 146,85 |
20.06.24 16:16:31 | 0 | 146,62 |
20.06.24 15:16:44 | 0 | 146,96 |
20.06.24 14:16:34 | 0 | 147,13 |
20.06.24 13:17:15 | 0 | 147,17 |
20.06.24 12:16:09 | 0 | 147,21 |
20.06.24 11:16:35 | 0 | 147,17 |
20.06.24 10:16:14 | 0 | 147,27 |
20.06.24 09:17:09 | 0 | 147,10 |
20.06.24 08:46:26 | 0 | 146,64 |
19.06.24 19:46:38 | 0 | 146,10 |
19.06.24 18:47:04 | 0 | 146,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 17:25:57 | 0 | 146,42 |
19.06.24 16:16:48 | 0 | 146,38 |
19.06.24 15:16:55 | 0 | 146,43 |
19.06.24 14:16:41 | 0 | 146,33 |
19.06.24 13:16:22 | 0 | 146,34 |
19.06.24 12:17:13 | 0 | 146,47 |
19.06.24 11:17:07 | 0 | 146,44 |
19.06.24 10:16:53 | 0 | 146,47 |
19.06.24 09:16:23 | 0 | 146,59 |
19.06.24 08:46:09 | 0 | 146,11 |
19.06.24 08:16:57 | 2,09 Tsd. | 146,72 |
18.06.24 19:47:06 | 0 | 146,03 |
18.06.24 18:46:33 | 0 | 145,83 |
18.06.24 17:26:09 | 0 | 145,96 |
18.06.24 16:16:54 | 0 | 146,08 |