Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:35 | 0 | 145,60 |
09:17:38 | 0 | 145,68 |
08:43:54 | 0 | 145,43 |
28.06.24 08:18:14 | 0 | 146,97 |
27.06.24 08:18:56 | 0 | 146,24 |
26.06.24 08:15:17 | 0 | 146,29 |
25.06.24 08:16:23 | 0 | 145,22 |
24.06.24 17:49:40 | 0 | 146,02 |
24.06.24 08:33:27 | 0 | 145,91 |
21.06.24 08:14:57 | 0 | 146,02 |
20.06.24 09:13:42 | 0 | 146,78 |
20.06.24 08:26:40 | 0 | 146,54 |
20.06.24 08:24:54 | 0 | 146,55 |
19.06.24 09:22:28 | 0 | 146,34 |
18.06.24 11:48:54 | 0 | 145,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:49:59 | 0 | 145,70 |
18.06.24 08:21:36 | 0 | 145,82 |
17.06.24 13:43:17 | 0 | 144,90 |
17.06.24 08:30:23 | 0 | 145,04 |
14.06.24 18:18:45 | 0 | 144,78 |
14.06.24 13:33:44 | 0 | 144,44 |
14.06.24 08:44:29 | 0 | 144,91 |
14.06.24 08:15:46 | 0 | 144,78 |
13.06.24 18:29:40 | 0 | 143,77 |
13.06.24 10:12:21 | 0 | 143,66 |
13.06.24 08:22:09 | 0 | 143,65 |
12.06.24 19:58:25 | 0 | 143,26 |
12.06.24 10:40:11 | 0 | 143,04 |
12.06.24 08:22:13 | 0 | 143,11 |
11.06.24 09:20:34 | 0 | 142,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:32:24 | 0 | 142,25 |
11.06.24 08:00:08 | 8 | 142,88 |
10.06.24 13:54:06 | 0 | 142,06 |
10.06.24 13:46:20 | 0 | 142,05 |
10.06.24 09:39:34 | 0 | 141,78 |
10.06.24 08:16:51 | 0 | 142,03 |
07.06.24 09:36:28 | 0 | 140,59 |
07.06.24 08:16:31 | 0 | 140,53 |
06.06.24 13:16:49 | 0 | 140,82 |
06.06.24 08:50:28 | 0 | 140,50 |
06.06.24 08:20:48 | 0 | 140,46 |
05.06.24 09:15:34 | 0 | 139,13 |
05.06.24 08:45:03 | 10 | 139,75 |
05.06.24 08:15:24 | 0 | 139,06 |
04.06.24 19:17:18 | 0 | 138,34 |