Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:27 | 0 | 145,589 |
16:30:30 | 0 | 145,674 |
16:15:18 | 0 | 145,254 |
16:00:29 | 0 | 145,669 |
15:45:33 | 0 | 145,779 |
15:30:31 | 0 | 145,879 |
15:15:22 | 0 | 145,800 |
15:00:31 | 0 | 145,985 |
14:45:24 | 0 | 146,039 |
14:41:50 | 0 | 146,044 |
14:35:25 | 0 | 146,025 |
14:30:31 | 0 | 146,159 |
14:15:26 | 0 | 146,115 |
14:00:39 | 0 | 146,049 |
13:45:33 | 0 | 146,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:43 | 0 | 146,013 |
13:15:37 | 0 | 146,013 |
13:00:30 | 0 | 145,945 |
12:49:23 | 33 | 145,895 |
12:48:34 | 33 | 145,891 |
12:45:21 | 0 | 145,910 |
12:30:31 | 0 | 145,818 |
12:23:27 | 4 | 145,830 |
12:22:37 | 4 | 145,840 |
12:15:38 | 0 | 145,923 |
11:45:27 | 0 | 145,730 |
11:30:34 | 0 | 145,563 |
11:00:38 | 0 | 145,538 |
10:31:02 | 0 | 145,855 |
09:30:39 | 0 | 145,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:51 | 0 | 145,914 |
09:12:02 | 15 | 145,860 |
09:02:13 | 15 | 145,663 |
08:45:34 | 0 | 145,629 |
08:30:33 | 0 | 145,495 |
08:15:36 | 0 | 145,656 |
08:01:16 | 0 | 145,660 |
28.06.24 21:56:20 | 0 | 146,020 |
28.06.24 21:45:13 | 0 | 146,231 |
28.06.24 21:30:16 | 0 | 146,085 |
28.06.24 21:15:07 | 0 | 146,264 |
28.06.24 21:00:17 | 0 | 146,121 |
28.06.24 20:45:17 | 0 | 146,121 |
28.06.24 20:30:19 | 0 | 146,141 |
28.06.24 20:15:09 | 0 | 146,411 |