Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:06 | 0 | 146,173 |
17:15:46 | 0 | 146,486 |
17:00:51 | 0 | 146,390 |
16:45:49 | 0 | 146,425 |
16:30:45 | 0 | 146,263 |
16:15:35 | 0 | 146,329 |
16:00:41 | 0 | 146,271 |
15:45:42 | 0 | 146,450 |
15:30:48 | 0 | 146,414 |
15:15:38 | 0 | 146,374 |
15:00:49 | 0 | 146,449 |
14:45:43 | 0 | 146,469 |
14:42:06 | 0 | 146,403 |
14:35:45 | 0 | 146,434 |
14:30:42 | 0 | 146,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:39 | 0 | 146,669 |
14:00:57 | 0 | 146,804 |
13:45:55 | 0 | 146,814 |
13:30:40 | 0 | 146,854 |
13:15:54 | 0 | 146,814 |
13:00:49 | 0 | 146,844 |
12:45:31 | 0 | 146,899 |
12:30:40 | 0 | 146,914 |
12:16:02 | 0 | 146,944 |
11:45:42 | 0 | 146,844 |
11:30:56 | 0 | 146,844 |
11:00:57 | 0 | 146,869 |
10:30:53 | 0 | 146,760 |
09:51:20 | 0 | 146,769 |
09:50:03 | 0 | 146,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:32 | 0 | 146,809 |
09:15:45 | 0 | 146,814 |
08:45:29 | 0 | 146,773 |
08:30:29 | 0 | 146,810 |
08:15:32 | 0 | 146,808 |
08:01:19 | 0 | 146,796 |
02.07.24 21:56:29 | 0 | 146,676 |
02.07.24 21:45:21 | 0 | 146,524 |
02.07.24 21:30:22 | 0 | 146,490 |
02.07.24 21:15:11 | 0 | 146,430 |
02.07.24 21:00:25 | 0 | 146,459 |
02.07.24 20:45:21 | 0 | 146,481 |
02.07.24 20:30:26 | 0 | 146,485 |
02.07.24 20:15:12 | 0 | 146,419 |
02.07.24 20:00:26 | 0 | 146,395 |