Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:30:29 | 0 | 147,420 |
28.06.24 13:15:32 | 0 | 147,380 |
28.06.24 13:00:24 | 0 | 147,340 |
28.06.24 12:45:17 | 0 | 147,430 |
28.06.24 12:30:24 | 0 | 147,378 |
28.06.24 12:15:30 | 0 | 147,369 |
28.06.24 11:45:23 | 0 | 147,453 |
28.06.24 11:30:37 | 0 | 147,520 |
28.06.24 11:00:31 | 0 | 147,458 |
28.06.24 10:30:25 | 0 | 147,440 |
28.06.24 09:30:29 | 0 | 147,364 |
28.06.24 09:15:38 | 0 | 147,413 |
28.06.24 08:45:25 | 0 | 147,075 |
28.06.24 08:30:28 | 0 | 147,037 |
28.06.24 08:15:29 | 0 | 147,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:01:17 | 0 | 147,087 |
27.06.24 21:56:44 | 0 | 146,476 |
27.06.24 21:45:53 | 0 | 146,442 |
27.06.24 21:30:41 | 0 | 146,423 |
27.06.24 21:15:29 | 0 | 146,382 |
27.06.24 21:00:44 | 0 | 146,339 |
27.06.24 20:45:49 | 0 | 146,168 |
27.06.24 20:30:40 | 0 | 146,212 |
27.06.24 20:15:30 | 0 | 146,270 |
27.06.24 20:00:42 | 0 | 146,351 |
27.06.24 19:45:51 | 0 | 146,507 |
27.06.24 19:30:41 | 0 | 146,540 |
27.06.24 19:15:30 | 0 | 146,461 |
27.06.24 19:00:43 | 0 | 146,407 |
27.06.24 18:45:45 | 0 | 146,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 18:30:40 | 0 | 146,447 |
27.06.24 18:15:52 | 0 | 146,350 |
27.06.24 18:00:40 | 0 | 146,221 |
27.06.24 17:45:50 | 0 | 146,140 |
27.06.24 17:31:03 | 0 | 146,230 |
27.06.24 17:15:40 | 0 | 146,604 |
27.06.24 17:00:52 | 0 | 146,609 |
27.06.24 16:45:52 | 0 | 146,779 |
27.06.24 16:30:45 | 0 | 146,824 |
27.06.24 16:15:38 | 0 | 146,790 |
27.06.24 16:04:47 | 46 | 146,555 |
27.06.24 16:04:15 | 46 | 146,584 |
27.06.24 16:00:48 | 0 | 146,624 |
27.06.24 15:46:01 | 0 | 146,738 |
27.06.24 15:30:56 | 0 | 146,369 |