Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:33:48 | 70 | 146,300 |
28.06.24 21:33:42 | 6 | 146,500 |
28.06.24 21:10:44 | 100 | 146,642 |
28.06.24 19:17:21 | 1 | 146,433 |
28.06.24 16:58:00 | 4 | 147,171 |
28.06.24 16:50:02 | 3 | 147,704 |
28.06.24 15:46:54 | 1 | 147,384 |
28.06.24 15:36:12 | 134 | 147,286 |
28.06.24 15:36:06 | 216 | 147,394 |
28.06.24 15:30:48 | 40 | 147,209 |
28.06.24 13:51:34 | 45 | 147,519 |
28.06.24 12:19:35 | 100 | 147,349 |
28.06.24 12:06:43 | 1 | 147,389 |
28.06.24 11:21:25 | 255 | 147,574 |
28.06.24 11:19:09 | 1 | 147,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:24:01 | 35 | 147,463 |
28.06.24 09:22:08 | 35 | 147,478 |
28.06.24 08:29:03 | 100 | 147,527 |
27.06.24 18:18:00 | 1 | 146,330 |
27.06.24 18:09:12 | 16 | 146,242 |
27.06.24 18:00:47 | 14 | 146,231 |
27.06.24 15:53:45 | 1 | 146,371 |
27.06.24 15:36:10 | 128 | 146,471 |
27.06.24 15:36:04 | 77 | 146,596 |
27.06.24 15:27:05 | 2 | 146,307 |
27.06.24 14:18:08 | 300 | 146,566 |
27.06.24 13:17:47 | 8 | 146,477 |
27.06.24 10:46:20 | 70 | 146,649 |
26.06.24 17:51:24 | 45 | 146,946 |
26.06.24 17:16:54 | 17 | 146,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:36:40 | 14 | 146,497 |
26.06.24 16:31:05 | 2 | 146,462 |
26.06.24 16:13:02 | 3 | 146,627 |
26.06.24 15:45:48 | 1 | 146,573 |
26.06.24 15:36:07 | 113 | 146,501 |
26.06.24 15:36:03 | 107 | 146,573 |
26.06.24 15:35:07 | 32 | 146,584 |
26.06.24 14:36:48 | 68 | 146,471 |
26.06.24 12:19:17 | 30 | 146,899 |
26.06.24 10:01:00 | 300 | 147,004 |
26.06.24 09:43:06 | 1 | 147,031 |
26.06.24 09:11:57 | 33 | 146,774 |
26.06.24 08:43:22 | 7 | 147,063 |
25.06.24 18:59:32 | 42 | 145,558 |
25.06.24 17:04:29 | 255 | 146,149 |