Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 17:12:54 | 1 | 146,336 |
24.06.24 16:25:57 | 3 | 146,276 |
24.06.24 16:17:17 | 40 | 146,279 |
24.06.24 15:49:29 | 16 | 145,734 |
24.06.24 15:41:06 | 15 | 145,853 |
24.06.24 15:39:34 | 34 | 145,786 |
24.06.24 15:39:27 | 79 | 145,864 |
24.06.24 15:36:22 | 49 | 145,817 |
24.06.24 13:17:04 | 30 | 146,171 |
24.06.24 12:36:30 | 35 | 146,169 |
24.06.24 11:30:27 | 23 | 146,200 |
24.06.24 11:27:34 | 1 | 146,242 |
24.06.24 10:31:14 | 1 | 146,482 |
24.06.24 09:45:59 | 4 | 146,334 |
24.06.24 09:30:31 | 6 | 146,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:30:25 | 18 | 146,358 |
24.06.24 09:23:50 | 35 | 146,369 |
24.06.24 08:00:58 | 1 | 146,612 |
21.06.24 21:04:09 | 28 | 146,100 |
21.06.24 20:02:54 | 1 | 146,581 |
21.06.24 16:08:47 | 10 | 146,389 |
21.06.24 16:00:06 | 87 | 146,046 |
21.06.24 15:59:46 | 400 | 146,266 |
21.06.24 15:45:59 | 1 | 146,339 |
21.06.24 15:36:11 | 191 | 146,290 |
21.06.24 15:36:04 | 209 | 146,793 |
21.06.24 13:45:02 | 20 | 146,729 |
21.06.24 13:18:02 | 50 | 146,743 |
21.06.24 12:36:37 | 215 | 146,594 |
21.06.24 08:00:02 | 6 | 146,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 17:45:24 | 7 | 147,195 |
20.06.24 17:04:48 | 10 | 146,942 |
20.06.24 15:58:13 | 57 | 146,961 |
20.06.24 15:51:29 | 18 | 147,093 |
20.06.24 15:36:09 | 48 | 146,791 |
20.06.24 15:36:02 | 171 | 146,858 |
20.06.24 14:32:36 | 130 | 147,134 |
20.06.24 14:12:56 | 3 | 147,181 |
20.06.24 14:12:38 | 3 | 147,249 |
20.06.24 12:22:15 | 80 | 147,253 |
20.06.24 12:05:56 | 80 | 147,164 |
20.06.24 11:00:12 | 15 | 147,291 |
20.06.24 09:04:25 | 2 | 147,399 |
19.06.24 18:03:26 | 1 | 146,743 |
19.06.24 18:03:18 | 1 | 145,953 |