Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 15:02:17 | 179 | 144,921 |
17.06.24 14:55:08 | 65 | 145,006 |
17.06.24 12:04:00 | 1 | 145,159 |
17.06.24 11:51:35 | 1 | 145,141 |
17.06.24 11:32:10 | 10 | 145,161 |
17.06.24 10:51:09 | 3 | 145,204 |
17.06.24 10:33:12 | 2 | 145,234 |
17.06.24 09:58:45 | 250 | 145,474 |
17.06.24 09:30:35 | 3 | 145,535 |
17.06.24 09:30:29 | 35 | 145,503 |
17.06.24 09:24:24 | 41 | 145,564 |
17.06.24 09:23:38 | 5 | 145,590 |
17.06.24 09:13:57 | 41 | 145,456 |
17.06.24 09:10:17 | 82 | 145,632 |
17.06.24 09:04:28 | 341 | 145,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:01:20 | 2 | 145,053 |
17.06.24 08:00:00 | 226 | 145,650 |
14.06.24 20:19:40 | 3 | 145,425 |
14.06.24 16:54:57 | 34 | 145,244 |
14.06.24 15:45:44 | 2 | 145,356 |
14.06.24 15:36:10 | 23 | 145,272 |
14.06.24 15:36:04 | 225 | 145,359 |
14.06.24 15:19:38 | 15 | 145,109 |
14.06.24 15:11:58 | 253 | 144,946 |
14.06.24 14:55:10 | 60 | 144,972 |
14.06.24 13:17:47 | 120 | 144,534 |
14.06.24 12:27:25 | 144 | 144,609 |
14.06.24 12:04:24 | 5 | 144,809 |
14.06.24 11:53:34 | 1 | 145,089 |
14.06.24 11:52:49 | 3 | 145,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:46:07 | 42 | 145,133 |
14.06.24 11:26:52 | 9 | 145,309 |
14.06.24 11:25:54 | 1 | 145,284 |
14.06.24 11:01:32 | 42 | 145,314 |
14.06.24 10:36:10 | 39 | 145,239 |
14.06.24 09:29:07 | 16 | 145,106 |
14.06.24 08:03:14 | 15 | 144,980 |
14.06.24 08:00:12 | 6 | 145,496 |
13.06.24 18:52:52 | 15 | 144,180 |
13.06.24 18:04:02 | 2,29 Tsd. | 144,417 |
13.06.24 18:03:46 | 200 | 144,417 |
13.06.24 18:03:33 | 100 | 144,430 |
13.06.24 17:41:23 | 20 | 144,560 |
13.06.24 16:45:39 | 10 | 144,172 |
13.06.24 15:56:32 | 60 | 144,126 |