Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:19:09 | 1 | 147,412 |
28.06.24 09:24:01 | 35 | 147,463 |
28.06.24 09:22:08 | 35 | 147,478 |
28.06.24 08:29:03 | 100 | 147,527 |
27.06.24 18:18:00 | 1 | 146,330 |
27.06.24 18:09:12 | 16 | 146,242 |
27.06.24 18:00:47 | 14 | 146,231 |
27.06.24 15:53:45 | 1 | 146,371 |
27.06.24 15:36:10 | 128 | 146,471 |
27.06.24 15:36:04 | 77 | 146,596 |
27.06.24 15:27:05 | 2 | 146,307 |
27.06.24 14:18:08 | 300 | 146,566 |
27.06.24 13:17:47 | 8 | 146,477 |
27.06.24 10:46:20 | 70 | 146,649 |
26.06.24 17:51:24 | 45 | 146,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 17:16:54 | 17 | 146,499 |
26.06.24 16:36:40 | 14 | 146,497 |
26.06.24 16:31:05 | 2 | 146,462 |
26.06.24 16:13:02 | 3 | 146,627 |
26.06.24 15:45:48 | 1 | 146,573 |
26.06.24 15:36:07 | 113 | 146,501 |
26.06.24 15:36:03 | 107 | 146,573 |
26.06.24 15:35:07 | 32 | 146,584 |
26.06.24 14:36:48 | 68 | 146,471 |
26.06.24 12:19:17 | 30 | 146,899 |
26.06.24 10:01:00 | 300 | 147,004 |
26.06.24 09:43:06 | 1 | 147,031 |
26.06.24 09:11:57 | 33 | 146,774 |
26.06.24 08:43:22 | 7 | 147,063 |
25.06.24 18:59:32 | 42 | 145,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 17:04:29 | 255 | 146,149 |
25.06.24 15:52:18 | 35 | 146,129 |
25.06.24 15:36:13 | 220 | 145,938 |
25.06.24 15:36:03 | 283 | 146,064 |
25.06.24 15:07:25 | 42 | 146,089 |
25.06.24 11:35:31 | 10 | 145,806 |
25.06.24 10:23:14 | 1 | 145,601 |
25.06.24 10:22:54 | 8 | 145,654 |
25.06.24 09:30:24 | 1 | 145,547 |
24.06.24 21:50:10 | 2 | 145,849 |
24.06.24 20:23:31 | 1 | 145,484 |
24.06.24 19:22:54 | 44 | 146,234 |
24.06.24 19:21:00 | 4 | 145,706 |
24.06.24 18:42:13 | 5 | 146,569 |
24.06.24 17:31:41 | 80 | 146,824 |