Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:02 | 40 | 145,741 |
15:39:56 | 52 | 145,756 |
15:39:50 | 174 | 145,904 |
15:36:29 | 56 | 145,810 |
15:36:25 | 80 | 145,919 |
15:17:01 | 30 | 145,834 |
14:57:40 | 50 | 146,094 |
14:52:39 | 3 | 146,041 |
14:52:34 | 1 | 146,114 |
14:46:15 | 100 | 146,069 |
13:59:21 | 30 | 146,152 |
12:38:15 | 14 | 145,788 |
12:05:34 | 11 | 145,879 |
11:30:08 | 1 | 145,554 |
11:24:31 | 9 | 145,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:55 | 1 | 145,521 |
11:18:35 | 23 | 145,593 |
11:08:12 | 44 | 145,579 |
10:07:31 | 2 | 145,921 |
09:50:32 | 35 | 145,922 |
09:34:13 | 87 | 145,896 |
09:33:19 | 5 | 145,962 |
09:30:25 | 3 | 145,934 |
09:30:19 | 54 | 145,928 |
09:25:17 | 77 | 146,014 |
09:11:40 | 10 | 145,857 |
09:11:18 | 40 | 145,872 |
09:07:35 | 33 | 145,881 |
08:09:37 | 36 | 145,543 |
08:00:17 | 443 | 146,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 200 | 146,242 |
28.06.24 21:33:48 | 70 | 146,300 |
28.06.24 21:33:42 | 6 | 146,500 |
28.06.24 21:10:44 | 100 | 146,642 |
28.06.24 19:17:21 | 1 | 146,433 |
28.06.24 16:58:00 | 4 | 147,171 |
28.06.24 16:50:02 | 3 | 147,704 |
28.06.24 15:46:54 | 1 | 147,384 |
28.06.24 15:36:12 | 134 | 147,286 |
28.06.24 15:36:06 | 216 | 147,394 |
28.06.24 15:30:48 | 40 | 147,209 |
28.06.24 13:51:34 | 45 | 147,519 |
28.06.24 12:19:35 | 100 | 147,349 |
28.06.24 12:06:43 | 1 | 147,389 |
28.06.24 11:21:25 | 255 | 147,574 |