Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 15:45:47 | 1 | 146,434 |
19.06.24 15:42:25 | 8 | 146,532 |
19.06.24 15:36:08 | 77 | 146,469 |
19.06.24 15:36:02 | 97 | 146,514 |
19.06.24 15:06:52 | 1 | 146,424 |
19.06.24 14:01:00 | 6 | 146,364 |
19.06.24 13:22:02 | 1 | 146,346 |
19.06.24 12:56:34 | 6 | 146,434 |
19.06.24 12:47:23 | 1 | 146,451 |
19.06.24 12:41:24 | 1 | 146,456 |
19.06.24 12:36:51 | 4 | 146,479 |
19.06.24 11:41:40 | 1 | 146,491 |
19.06.24 11:31:18 | 14 | 146,467 |
19.06.24 11:26:33 | 20 | 146,504 |
19.06.24 11:16:56 | 50 | 146,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 10:22:27 | 42 | 146,543 |
19.06.24 08:56:04 | 51 | 146,272 |
19.06.24 08:24:20 | 190 | 146,702 |
19.06.24 08:24:03 | 200 | 146,702 |
19.06.24 08:02:57 | 34 | 146,781 |
19.06.24 08:00:05 | 34 | 146,722 |
18.06.24 19:08:51 | 9 | 146,430 |
18.06.24 19:08:49 | 200 | 146,430 |
18.06.24 19:08:42 | 200 | 146,418 |
18.06.24 19:06:06 | 20 | 146,392 |
18.06.24 18:39:08 | 2 | 146,374 |
18.06.24 17:58:16 | 60 | 145,863 |
18.06.24 17:07:45 | 1 | 145,991 |
18.06.24 16:48:26 | 12 | 146,109 |
18.06.24 16:02:14 | 7 | 146,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 15:42:56 | 146 | 146,291 |
18.06.24 15:36:10 | 106 | 146,276 |
18.06.24 15:36:03 | 370 | 146,379 |
18.06.24 15:11:25 | 3 | 145,951 |
18.06.24 15:11:01 | 1 | 146,024 |
18.06.24 13:18:57 | 17 | 146,319 |
18.06.24 12:17:47 | 3 | 146,262 |
18.06.24 10:37:12 | 2 | 146,196 |
18.06.24 10:19:22 | 40 | 146,152 |
18.06.24 09:36:05 | 4 | 146,194 |
18.06.24 09:30:16 | 1 | 146,071 |
18.06.24 08:03:22 | 2 | 146,540 |
18.06.24 08:00:03 | 1 | 145,902 |
17.06.24 21:53:34 | 5 | 146,500 |
17.06.24 21:31:02 | 6 | 146,783 |