Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:25 | 0 | 145,97 |
09:17:27 | 0 | 145,95 |
08:43:41 | 0 | 146,16 |
28.06.24 08:18:10 | 0 | 146,97 |
27.06.24 08:18:45 | 0 | 146,29 |
26.06.24 08:15:12 | 0 | 146,29 |
25.06.24 08:16:17 | 0 | 145,94 |
24.06.24 17:49:39 | 0 | 146,75 |
24.06.24 08:33:16 | 0 | 146,64 |
21.06.24 08:14:53 | 0 | 146,75 |
20.06.24 09:13:27 | 0 | 147,04 |
20.06.24 08:26:38 | 0 | 146,57 |
20.06.24 08:24:41 | 0 | 146,59 |
19.06.24 09:22:17 | 0 | 146,57 |
18.06.24 11:48:44 | 0 | 146,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 11:48:44 | 0 | 146,22 |
18.06.24 08:49:46 | 0 | 145,70 |
18.06.24 08:21:32 | 0 | 145,78 |
17.06.24 13:43:05 | 0 | 145,15 |
17.06.24 08:30:12 | 0 | 145,04 |
14.06.24 18:18:40 | 0 | 144,78 |
14.06.24 13:33:29 | 0 | 144,63 |
14.06.24 08:44:28 | 0 | 144,91 |
14.06.24 08:15:32 | 0 | 144,78 |
13.06.24 18:29:34 | 0 | 143,77 |
13.06.24 10:12:11 | 0 | 143,92 |
13.06.24 08:21:59 | 0 | 143,65 |
12.06.24 19:58:11 | 0 | 143,26 |
12.06.24 10:40:00 | 0 | 143,27 |
12.06.24 08:22:00 | 0 | 143,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:32:13 | 0 | 142,35 |
11.06.24 08:15:12 | 0 | 142,35 |
10.06.24 21:24:10 | 2 | 142,35 |
10.06.24 08:16:42 | 0 | 141,99 |
07.06.24 09:36:20 | 0 | 140,90 |
07.06.24 08:16:23 | 0 | 141,06 |
06.06.24 13:16:47 | 0 | 141,06 |
06.06.24 08:50:22 | 0 | 140,50 |
06.06.24 08:20:44 | 0 | 140,46 |
05.06.24 09:15:32 | 0 | 139,36 |
05.06.24 08:15:21 | 0 | 139,26 |
04.06.24 21:14:16 | 36 | 139,26 |
04.06.24 19:17:10 | 0 | 138,34 |
04.06.24 13:23:52 | 0 | 138,60 |
04.06.24 11:27:06 | 0 | 138,35 |