Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:33:16 | 1 | 142,731 |
11.06.24 14:25:20 | 14 | 142,875 |
11.06.24 13:28:17 | 1 | 142,636 |
11.06.24 13:27:54 | 1 | 142,601 |
11.06.24 13:18:13 | 1 | 142,601 |
11.06.24 12:35:44 | 1 | 142,621 |
11.06.24 12:34:28 | 7 | 142,668 |
11.06.24 11:02:13 | 5 | 142,744 |
11.06.24 09:11:03 | 27 | 142,626 |
11.06.24 09:10:38 | 63 | 142,622 |
11.06.24 08:31:01 | 105 | 142,827 |
11.06.24 08:00:02 | 10 | 142,809 |
10.06.24 21:24:09 | 15 | 142,935 |
10.06.24 20:08:51 | 17 | 142,982 |
10.06.24 19:28:56 | 3 | 142,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:28:44 | 20 | 142,703 |
10.06.24 19:28:31 | 1 | 142,713 |
10.06.24 18:53:21 | 1 | 142,885 |
10.06.24 18:30:50 | 10 | 142,831 |
10.06.24 18:27:32 | 95 | 142,841 |
10.06.24 17:26:07 | 150 | 142,673 |
10.06.24 17:11:31 | 4 | 142,684 |
10.06.24 16:16:03 | 342 | 142,302 |
10.06.24 15:55:58 | 11 | 142,318 |
10.06.24 15:55:22 | 3 | 142,156 |
10.06.24 15:48:07 | 90 | 142,295 |
10.06.24 15:36:09 | 65 | 142,158 |
10.06.24 15:36:02 | 38 | 142,334 |
10.06.24 15:07:31 | 18 | 142,272 |
10.06.24 15:00:38 | 1 | 142,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:09:19 | 95 | 142,329 |
10.06.24 12:44:58 | 30 | 142,479 |
10.06.24 12:19:42 | 10 | 142,299 |
10.06.24 11:41:17 | 352 | 142,104 |
10.06.24 11:10:57 | 14 | 142,013 |
10.06.24 10:46:12 | 30 | 142,088 |
10.06.24 10:44:31 | 12 | 142,001 |
10.06.24 10:28:21 | 14 | 141,957 |
10.06.24 10:28:01 | 1 | 142,062 |
10.06.24 10:26:27 | 10 | 142,029 |
10.06.24 10:24:04 | 30 | 142,059 |
10.06.24 09:41:50 | 25 | 142,129 |
10.06.24 09:30:24 | 1 | 141,991 |
10.06.24 08:49:33 | 1 | 142,551 |
10.06.24 08:14:04 | 13 | 142,740 |