Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 20:38:20 | 20 | 142,219 |
07.06.24 20:34:42 | 30 | 142,220 |
07.06.24 16:12:15 | 15 | 141,616 |
07.06.24 15:50:50 | 75 | 141,441 |
07.06.24 15:50:05 | 400 | 141,441 |
07.06.24 15:42:56 | 30 | 141,131 |
07.06.24 15:39:36 | 63 | 141,051 |
07.06.24 15:39:31 | 261 | 141,137 |
07.06.24 15:36:20 | 57 | 141,199 |
07.06.24 15:27:10 | 30 | 141,100 |
07.06.24 10:31:42 | 1 | 140,928 |
07.06.24 09:30:31 | 1 | 140,910 |
07.06.24 09:30:24 | 45 | 140,893 |
07.06.24 08:13:33 | 3 | 141,176 |
06.06.24 20:03:24 | 25 | 140,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 19:23:50 | 4 | 140,463 |
06.06.24 16:12:42 | 55 | 141,054 |
06.06.24 15:45:44 | 1 | 141,109 |
06.06.24 15:36:06 | 43 | 140,971 |
06.06.24 15:27:33 | 8 | 141,068 |
06.06.24 11:54:06 | 320 | 140,928 |
06.06.24 10:29:43 | 21 | 141,041 |
06.06.24 10:29:22 | 1 | 141,133 |
06.06.24 09:34:36 | 1 | 140,882 |
05.06.24 20:43:19 | 7 | 140,546 |
05.06.24 20:04:33 | 3 | 140,434 |
05.06.24 19:58:21 | 1 | 140,993 |
05.06.24 19:27:53 | 29 | 140,882 |
05.06.24 17:51:11 | 40 | 140,086 |
05.06.24 16:35:17 | 18 | 140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:45:54 | 1 | 139,606 |
05.06.24 15:36:10 | 21 | 139,609 |
05.06.24 15:36:03 | 448 | 139,684 |
05.06.24 15:32:37 | 25 | 139,637 |
05.06.24 15:23:42 | 1 | 139,841 |
05.06.24 15:18:59 | 28 | 139,816 |
05.06.24 12:08:21 | 100 | 139,692 |
05.06.24 12:02:51 | 25 | 139,637 |
05.06.24 11:13:19 | 1 | 139,603 |
05.06.24 10:32:21 | 25 | 139,508 |
05.06.24 09:35:10 | 10 | 139,367 |
04.06.24 17:08:49 | 1 | 138,641 |
04.06.24 15:49:47 | 91 | 138,876 |
04.06.24 15:46:34 | 1 | 138,881 |
04.06.24 15:46:20 | 8 | 138,901 |