Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:56:32 | 60 | 144,126 |
13.06.24 15:36:08 | 73 | 143,956 |
13.06.24 15:36:03 | 80 | 144,089 |
13.06.24 15:12:39 | 14 | 144,327 |
13.06.24 13:25:55 | 21 | 144,051 |
13.06.24 12:20:46 | 5 | 143,799 |
13.06.24 12:05:41 | 1 | 143,837 |
13.06.24 11:48:45 | 90 | 143,834 |
13.06.24 11:45:22 | 1 | 143,766 |
13.06.24 11:36:41 | 1 | 143,827 |
13.06.24 11:14:16 | 15 | 143,921 |
13.06.24 10:44:40 | 25 | 143,943 |
13.06.24 10:34:24 | 4 | 143,881 |
13.06.24 10:34:04 | 3 | 143,934 |
13.06.24 09:30:19 | 1 | 144,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:59:30 | 9 | 143,852 |
13.06.24 08:12:14 | 3 | 143,689 |
13.06.24 08:00:24 | 1 | 144,266 |
12.06.24 16:48:49 | 35 | 143,847 |
12.06.24 15:45:52 | 1 | 143,779 |
12.06.24 15:42:52 | 39 | 143,714 |
12.06.24 15:36:08 | 42 | 143,356 |
12.06.24 15:36:02 | 26 | 143,414 |
12.06.24 15:17:14 | 11 | 143,506 |
12.06.24 15:14:32 | 120 | 143,589 |
12.06.24 14:50:15 | 10 | 143,589 |
12.06.24 14:38:28 | 70 | 143,599 |
12.06.24 12:36:56 | 3 | 143,326 |
12.06.24 12:36:43 | 1 | 143,414 |
12.06.24 12:25:44 | 1 | 143,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:14:49 | 16 | 143,384 |
12.06.24 10:40:31 | 103 | 143,297 |
12.06.24 09:53:32 | 6 | 143,387 |
12.06.24 08:08:26 | 23 | 143,188 |
12.06.24 08:00:17 | 3 | 143,718 |
11.06.24 21:50:58 | 5 | 143,328 |
11.06.24 17:52:45 | 21 | 142,433 |
11.06.24 16:13:07 | 104 | 142,734 |
11.06.24 16:05:58 | 59 | 142,683 |
11.06.24 15:45:47 | 1 | 142,439 |
11.06.24 15:36:08 | 175 | 142,591 |
11.06.24 15:36:02 | 321 | 142,718 |
11.06.24 15:31:34 | 4 | 142,828 |
11.06.24 15:02:25 | 150 | 142,800 |
11.06.24 14:52:58 | 85 | 142,841 |