Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 19:15:14 | 0 | 146,286 |
02.07.24 19:00:28 | 0 | 146,136 |
02.07.24 18:45:21 | 0 | 146,086 |
02.07.24 18:30:22 | 0 | 146,091 |
02.07.24 18:15:22 | 0 | 145,969 |
02.07.24 18:00:24 | 0 | 146,047 |
02.07.24 17:30:23 | 0 | 146,305 |
02.07.24 17:00:34 | 0 | 146,169 |
02.07.24 16:45:25 | 0 | 146,249 |
02.07.24 16:30:26 | 0 | 146,219 |
02.07.24 16:15:16 | 0 | 146,109 |
02.07.24 16:00:20 | 0 | 145,811 |
02.07.24 15:46:15 | 0 | 146,109 |
02.07.24 15:30:24 | 0 | 145,513 |
02.07.24 15:15:19 | 0 | 145,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:00:29 | 0 | 145,704 |
02.07.24 14:45:20 | 0 | 145,589 |
02.07.24 14:41:37 | 0 | 145,675 |
02.07.24 14:35:21 | 0 | 145,704 |
02.07.24 14:30:23 | 0 | 145,693 |
02.07.24 14:15:20 | 0 | 145,658 |
02.07.24 14:00:33 | 0 | 145,644 |
02.07.24 13:45:25 | 0 | 145,653 |
02.07.24 13:30:24 | 0 | 145,705 |
02.07.24 13:15:28 | 0 | 145,745 |
02.07.24 13:00:21 | 0 | 145,894 |
02.07.24 12:45:12 | 0 | 145,950 |
02.07.24 12:30:23 | 0 | 145,849 |
02.07.24 12:15:31 | 0 | 145,930 |
02.07.24 11:45:20 | 0 | 145,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 11:30:28 | 0 | 145,878 |
02.07.24 10:30:22 | 0 | 145,809 |
02.07.24 09:30:28 | 0 | 145,894 |
02.07.24 09:15:19 | 0 | 145,865 |
02.07.24 09:12:29 | 17 | 145,875 |
02.07.24 08:46:14 | 17 | 146,249 |
02.07.24 08:45:24 | 0 | 145,698 |
02.07.24 08:30:23 | 0 | 145,690 |
02.07.24 08:15:26 | 0 | 145,691 |
02.07.24 08:01:17 | 0 | 145,718 |
01.07.24 21:56:32 | 0 | 145,983 |
01.07.24 21:45:30 | 0 | 145,714 |
01.07.24 21:30:32 | 0 | 145,640 |
01.07.24 21:15:20 | 0 | 145,833 |
01.07.24 21:00:33 | 0 | 145,787 |