Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 16:16:54 | 0 | 146,08 |
18.06.24 15:16:26 | 0 | 146,06 |
18.06.24 14:17:13 | 0 | 146,38 |
18.06.24 13:17:02 | 0 | 146,29 |
18.06.24 12:17:05 | 0 | 146,32 |
18.06.24 11:16:40 | 0 | 146,26 |
18.06.24 10:16:36 | 0 | 146,13 |
18.06.24 09:17:03 | 0 | 146,12 |
18.06.24 08:46:18 | 0 | 145,82 |
17.06.24 19:46:42 | 0 | 145,89 |
17.06.24 18:47:11 | 0 | 145,51 |
17.06.24 17:25:52 | 0 | 145,31 |
17.06.24 16:16:17 | 0 | 145,10 |
17.06.24 15:17:09 | 0 | 144,91 |
17.06.24 14:16:58 | 0 | 145,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 13:17:11 | 0 | 145,15 |
17.06.24 12:16:53 | 0 | 145,14 |
17.06.24 11:16:32 | 0 | 145,13 |
17.06.24 10:16:17 | 0 | 145,39 |
17.06.24 09:16:43 | 0 | 145,49 |
17.06.24 08:46:58 | 0 | 145,08 |
14.06.24 19:46:41 | 0 | 144,95 |
14.06.24 18:46:34 | 0 | 144,78 |
14.06.24 17:26:03 | 0 | 145,06 |
14.06.24 16:17:14 | 0 | 145,09 |
14.06.24 15:16:18 | 0 | 144,91 |
14.06.24 14:17:03 | 0 | 144,89 |
14.06.24 13:17:13 | 0 | 144,53 |
14.06.24 12:16:35 | 0 | 144,76 |
14.06.24 11:16:31 | 0 | 145,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:17:01 | 0 | 145,15 |
14.06.24 09:16:52 | 0 | 145,06 |
14.06.24 08:46:45 | 0 | 144,82 |
13.06.24 19:46:15 | 0 | 144,33 |
13.06.24 18:46:29 | 0 | 144,09 |
13.06.24 17:25:53 | 0 | 144,12 |
13.06.24 16:17:02 | 0 | 143,93 |
13.06.24 15:16:42 | 0 | 144,27 |
13.06.24 14:17:13 | 0 | 144,33 |
13.06.24 13:16:45 | 0 | 144,07 |
13.06.24 12:17:13 | 0 | 143,83 |
13.06.24 11:17:10 | 0 | 143,88 |
13.06.24 10:16:18 | 0 | 143,90 |
13.06.24 09:16:23 | 0 | 144,02 |
13.06.24 08:46:22 | 0 | 143,79 |