Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:01 | - | 149,135 |
04.10.24 14:15:01 | - | 149,135 |
04.10.24 14:15:01 | - | 149,135 |
04.10.24 14:15:01 | - | 149,135 |
04.10.24 14:15:01 | - | 149,135 |
04.10.24 14:15:01 | - | 149,135 |
04.10.24 14:14:30 | - | 149,155 |
04.10.24 14:14:06 | - | 149,140 |
04.10.24 14:13:43 | - | 149,120 |
04.10.24 14:13:32 | - | 149,110 |
04.10.24 14:13:11 | - | 149,110 |
04.10.24 14:12:38 | - | 149,115 |
04.10.24 14:12:08 | - | 149,105 |
04.10.24 14:11:50 | - | 149,090 |
04.10.24 14:11:45 | - | 149,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:40 | - | 149,070 |
04.10.24 14:11:35 | - | 149,070 |
04.10.24 14:10:58 | - | 149,075 |
04.10.24 14:10:25 | - | 149,090 |
04.10.24 14:10:19 | - | 149,075 |
04.10.24 14:10:08 | - | 149,080 |
04.10.24 14:10:08 | - | 149,080 |
04.10.24 14:09:30 | - | 149,075 |
04.10.24 14:09:05 | - | 149,075 |
04.10.24 14:09:00 | - | 149,075 |
04.10.24 14:08:37 | - | 149,060 |
04.10.24 14:08:24 | - | 149,035 |
04.10.24 14:08:23 | - | 149,035 |
04.10.24 14:08:09 | - | 149,035 |
04.10.24 14:07:41 | - | 149,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:36 | - | 149,015 |
04.10.24 14:07:16 | - | 149,040 |
04.10.24 14:06:46 | - | 149,040 |
04.10.24 14:06:17 | - | 149,055 |
04.10.24 14:06:08 | - | 149,060 |
04.10.24 14:05:57 | - | 149,060 |
04.10.24 14:05:46 | - | 149,075 |
04.10.24 14:05:35 | - | 149,090 |
04.10.24 14:05:28 | - | 149,120 |
04.10.24 14:05:19 | - | 149,120 |
04.10.24 14:05:10 | - | 149,125 |
04.10.24 14:04:59 | - | 149,115 |
04.10.24 14:04:48 | - | 149,115 |
04.10.24 14:04:18 | - | 149,105 |
04.10.24 14:04:04 | - | 149,105 |