Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:46 | - | 149,100 |
04.10.24 14:03:14 | - | 149,085 |
04.10.24 14:03:03 | - | 149,075 |
04.10.24 14:02:50 | - | 149,075 |
04.10.24 14:02:24 | - | 149,120 |
04.10.24 14:01:52 | - | 149,120 |
04.10.24 14:00:55 | - | 149,120 |
04.10.24 14:00:52 | - | 149,120 |
04.10.24 14:00:17 | - | 149,125 |
04.10.24 14:00:04 | - | 149,120 |
04.10.24 13:59:43 | - | 149,120 |
04.10.24 13:59:39 | - | 149,120 |
04.10.24 13:59:20 | - | 149,120 |
04.10.24 13:58:57 | - | 149,120 |
04.10.24 13:58:44 | - | 149,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:58:42 | - | 149,095 |
04.10.24 13:58:29 | - | 149,110 |
04.10.24 13:58:17 | - | 149,110 |
04.10.24 13:58:06 | - | 149,095 |
04.10.24 13:57:44 | - | 149,090 |
04.10.24 13:57:36 | - | 149,090 |
04.10.24 13:57:13 | - | 149,090 |
04.10.24 13:57:02 | - | 149,080 |
04.10.24 13:56:38 | - | 149,070 |
04.10.24 13:55:54 | - | 149,100 |
04.10.24 13:55:44 | - | 149,085 |
04.10.24 13:55:33 | - | 149,070 |
04.10.24 13:55:17 | - | 149,075 |
04.10.24 13:55:11 | - | 149,055 |
04.10.24 13:54:57 | - | 149,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:27 | - | 149,070 |
04.10.24 13:54:21 | - | 149,075 |
04.10.24 13:54:05 | - | 149,100 |
04.10.24 13:53:35 | - | 149,105 |
04.10.24 13:53:27 | - | 149,095 |
04.10.24 13:53:19 | - | 149,115 |
04.10.24 13:53:10 | - | 149,100 |
04.10.24 13:53:03 | - | 149,090 |
04.10.24 13:52:44 | - | 149,130 |
04.10.24 13:52:14 | - | 149,130 |
04.10.24 13:51:47 | - | 149,115 |
04.10.24 13:51:39 | - | 149,095 |
04.10.24 13:51:09 | - | 149,100 |
04.10.24 13:50:52 | - | 149,085 |
04.10.24 13:50:22 | - | 149,090 |