Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:40 | - | 150,830 |
04.10.24 15:18:40 | - | 150,830 |
04.10.24 15:18:12 | - | 150,795 |
04.10.24 15:17:45 | - | 150,825 |
04.10.24 15:17:04 | - | 150,780 |
04.10.24 15:16:37 | - | 150,735 |
04.10.24 15:15:57 | - | 150,710 |
04.10.24 15:15:34 | - | 150,715 |
04.10.24 15:14:57 | - | 150,725 |
04.10.24 15:14:31 | - | 150,745 |
04.10.24 15:14:01 | - | 150,770 |
04.10.24 15:13:31 | - | 150,785 |
04.10.24 15:13:06 | - | 150,760 |
04.10.24 15:12:41 | - | 150,765 |
04.10.24 15:12:03 | - | 150,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:53 | - | 150,765 |
04.10.24 15:11:23 | - | 150,750 |
04.10.24 15:11:23 | - | 150,750 |
04.10.24 15:10:50 | - | 150,740 |
04.10.24 15:10:25 | - | 150,765 |
04.10.24 15:09:50 | - | 150,750 |
04.10.24 15:09:21 | - | 150,750 |
04.10.24 15:08:52 | - | 150,725 |
04.10.24 15:08:28 | - | 150,745 |
04.10.24 15:07:52 | - | 150,735 |
04.10.24 15:07:23 | - | 150,720 |
04.10.24 15:06:57 | - | 150,740 |
04.10.24 15:06:27 | - | 150,740 |
04.10.24 15:05:48 | - | 150,770 |
04.10.24 15:05:05 | - | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:35 | - | 150,703 |
04.10.24 15:04:35 | - | 150,703 |
04.10.24 15:04:35 | - | 150,703 |
04.10.24 15:04:35 | - | 150,703 |
04.10.24 15:04:35 | - | 150,703 |
04.10.24 15:04:35 | - | 150,703 |
04.10.24 15:04:35 | - | 150,703 |
04.10.24 15:04:35 | - | 150,703 |
04.10.24 15:04:35 | - | 150,703 |
04.10.24 15:04:35 | - | 150,703 |
04.10.24 15:04:35 | - | 150,703 |
04.10.24 15:04:35 | - | 150,703 |
04.10.24 15:04:35 | - | 150,703 |
04.10.24 15:04:35 | - | 150,703 |
04.10.24 15:04:35 | - | 150,703 |