Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:04 | - | 150,430 |
04.10.24 15:52:04 | - | 150,430 |
04.10.24 15:52:04 | - | 150,430 |
04.10.24 15:52:04 | - | 150,430 |
04.10.24 15:52:04 | - | 150,430 |
04.10.24 15:52:04 | - | 150,430 |
04.10.24 15:52:04 | - | 150,430 |
04.10.24 15:51:06 | - | 150,480 |
04.10.24 15:50:17 | - | 150,525 |
04.10.24 15:50:17 | - | 150,525 |
04.10.24 15:50:17 | - | 150,525 |
04.10.24 15:50:17 | - | 150,525 |
04.10.24 15:50:17 | - | 150,525 |
04.10.24 15:49:22 | - | 150,515 |
04.10.24 15:48:22 | - | 150,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:22 | - | 150,520 |
04.10.24 15:48:22 | - | 150,520 |
04.10.24 15:48:22 | - | 150,520 |
04.10.24 15:48:22 | - | 150,520 |
04.10.24 15:48:22 | - | 150,520 |
04.10.24 15:48:22 | - | 150,520 |
04.10.24 15:48:22 | - | 150,520 |
04.10.24 15:48:22 | - | 150,520 |
04.10.24 15:48:22 | - | 150,520 |
04.10.24 15:48:22 | - | 150,520 |
04.10.24 15:48:22 | - | 150,520 |
04.10.24 15:48:22 | - | 150,520 |
04.10.24 15:48:22 | - | 150,520 |
04.10.24 15:47:08 | - | 150,505 |
04.10.24 15:46:11 | - | 150,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:11 | - | 150,450 |
04.10.24 15:46:11 | - | 150,450 |
04.10.24 15:46:11 | - | 150,450 |
04.10.24 15:46:11 | - | 150,450 |
04.10.24 15:45:09 | - | 150,485 |
04.10.24 15:44:21 | - | 150,490 |
04.10.24 15:44:21 | - | 150,490 |
04.10.24 15:43:02 | - | 150,515 |
04.10.24 15:41:52 | - | 150,535 |
04.10.24 15:40:33 | - | 150,495 |
04.10.24 15:39:50 | - | 150,485 |
04.10.24 15:38:41 | - | 150,465 |
04.10.24 15:37:41 | - | 150,395 |
04.10.24 15:37:41 | - | 150,395 |
04.10.24 15:36:39 | - | 150,275 |