Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:10 | - | 150,215 |
04.10.24 16:07:10 | - | 150,215 |
04.10.24 16:07:10 | - | 150,215 |
04.10.24 16:07:10 | - | 150,215 |
04.10.24 16:07:10 | - | 150,215 |
04.10.24 16:07:10 | - | 150,215 |
04.10.24 16:07:10 | - | 150,215 |
04.10.24 16:07:10 | - | 150,215 |
04.10.24 16:06:16 | - | 150,180 |
04.10.24 16:06:16 | - | 150,180 |
04.10.24 16:05:17 | - | 150,140 |
04.10.24 16:04:13 | - | 150,135 |
04.10.24 16:03:15 | - | 150,150 |
04.10.24 16:03:15 | - | 150,150 |
04.10.24 16:03:15 | - | 150,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:15 | - | 150,150 |
04.10.24 16:03:15 | - | 150,150 |
04.10.24 16:03:15 | - | 150,150 |
04.10.24 16:03:15 | - | 150,150 |
04.10.24 16:03:15 | - | 150,150 |
04.10.24 16:03:15 | - | 150,150 |
04.10.24 16:03:15 | - | 150,150 |
04.10.24 16:03:15 | - | 150,150 |
04.10.24 16:03:15 | - | 150,150 |
04.10.24 16:02:17 | - | 150,100 |
04.10.24 16:01:13 | - | 150,065 |
04.10.24 16:00:11 | - | 149,940 |
04.10.24 15:59:08 | - | 150,130 |
04.10.24 15:58:07 | - | 150,025 |
04.10.24 15:57:11 | - | 150,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:11 | - | 150,075 |
04.10.24 15:57:11 | - | 150,075 |
04.10.24 15:57:11 | - | 150,075 |
04.10.24 15:57:11 | - | 150,075 |
04.10.24 15:57:11 | - | 150,075 |
04.10.24 15:57:11 | - | 150,075 |
04.10.24 15:57:11 | - | 150,075 |
04.10.24 15:56:08 | - | 150,285 |
04.10.24 15:55:01 | - | 150,250 |
04.10.24 15:54:06 | - | 150,365 |
04.10.24 15:54:06 | - | 150,365 |
04.10.24 15:54:06 | - | 150,365 |
04.10.24 15:54:06 | - | 150,365 |
04.10.24 15:54:06 | - | 150,365 |
04.10.24 15:53:05 | - | 150,395 |