Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:35 | - | 150,703 |
04.10.24 15:04:35 | - | 150,703 |
04.10.24 15:04:35 | - | 150,703 |
04.10.24 15:04:35 | - | 150,703 |
04.10.24 15:04:01 | - | 150,736 |
04.10.24 15:03:23 | - | 150,975 |
04.10.24 15:02:40 | - | 150,985 |
04.10.24 15:01:50 | - | 150,985 |
04.10.24 15:01:28 | - | 150,832 |
04.10.24 15:01:28 | - | 150,832 |
04.10.24 15:01:28 | - | 150,832 |
04.10.24 15:00:30 | - | 150,985 |
04.10.24 14:59:53 | - | 150,965 |
04.10.24 14:58:59 | - | 150,900 |
04.10.24 14:58:31 | - | 150,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:24 | - | 150,920 |
04.10.24 14:56:47 | - | 150,955 |
04.10.24 14:56:00 | - | 150,925 |
04.10.24 14:55:20 | - | 150,840 |
04.10.24 14:54:11 | - | 150,825 |
04.10.24 14:53:39 | - | 150,900 |
04.10.24 14:52:46 | - | 150,890 |
04.10.24 14:52:13 | - | 150,845 |
04.10.24 14:51:24 | - | 150,795 |
04.10.24 14:50:31 | - | 150,745 |
04.10.24 14:49:43 | - | 150,740 |
04.10.24 14:48:51 | - | 150,725 |
04.10.24 14:47:58 | - | 150,655 |
04.10.24 14:47:00 | - | 150,725 |
04.10.24 14:46:00 | - | 150,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:56 | - | 150,570 |
04.10.24 14:43:38 | - | 150,600 |
04.10.24 14:42:45 | - | 150,490 |
04.10.24 14:41:32 | - | 150,255 |
04.10.24 14:40:35 | - | 150,325 |
04.10.24 14:39:23 | - | 150,365 |
04.10.24 14:38:22 | - | 150,165 |
04.10.24 14:37:09 | - | 150,240 |
04.10.24 14:37:09 | - | 150,240 |
04.10.24 14:35:47 | - | 150,240 |
04.10.24 14:34:35 | - | 149,930 |
04.10.24 14:34:35 | - | 149,930 |
04.10.24 14:33:17 | - | 150,075 |
04.10.24 14:29:28 | - | 148,926 |
04.10.24 14:29:09 | - | 149,070 |