Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:01 | - | 149,100 |
04.10.24 13:49:57 | - | 149,100 |
04.10.24 13:49:29 | - | 149,095 |
04.10.24 13:48:59 | - | 149,090 |
04.10.24 13:48:51 | - | 149,105 |
04.10.24 13:48:14 | - | 149,080 |
04.10.24 13:47:50 | - | 149,095 |
04.10.24 13:47:44 | - | 149,080 |
04.10.24 13:47:10 | - | 149,085 |
04.10.24 13:46:58 | - | 149,070 |
04.10.24 13:46:54 | - | 149,065 |
04.10.24 13:46:47 | - | 149,080 |
04.10.24 13:46:47 | - | 149,080 |
04.10.24 13:46:47 | - | 149,080 |
04.10.24 13:46:47 | - | 149,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:33 | - | 149,060 |
04.10.24 13:46:29 | - | 149,055 |
04.10.24 13:46:13 | - | 149,050 |
04.10.24 13:45:58 | - | 149,045 |
04.10.24 13:45:49 | - | 149,065 |
04.10.24 13:45:45 | - | 149,070 |
04.10.24 13:45:27 | - | 149,070 |
04.10.24 13:45:19 | - | 149,055 |
04.10.24 13:45:06 | - | 149,055 |
04.10.24 13:44:56 | - | 149,035 |
04.10.24 13:44:42 | - | 149,050 |
04.10.24 13:44:29 | - | 149,050 |
04.10.24 13:44:17 | - | 149,040 |
04.10.24 13:44:12 | - | 149,030 |
04.10.24 13:43:40 | - | 149,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:33 | - | 149,065 |
04.10.24 13:43:16 | - | 149,080 |
04.10.24 13:43:01 | - | 149,080 |
04.10.24 13:42:44 | - | 149,085 |
04.10.24 13:42:35 | - | 149,090 |
04.10.24 13:42:35 | - | 149,090 |
04.10.24 13:42:35 | - | 149,090 |
04.10.24 13:42:35 | - | 149,090 |
04.10.24 13:42:35 | - | 149,090 |
04.10.24 13:42:35 | - | 149,090 |
04.10.24 13:42:35 | - | 149,090 |
04.10.24 13:42:35 | - | 149,090 |
04.10.24 13:42:24 | - | 149,080 |
04.10.24 13:42:06 | - | 149,085 |
04.10.24 13:42:00 | - | 149,090 |