Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:16:01 | - | 149,090 |
04.10.24 13:16:01 | - | 149,090 |
04.10.24 13:16:01 | - | 149,090 |
04.10.24 13:16:01 | - | 149,090 |
04.10.24 13:16:01 | - | 149,090 |
04.10.24 13:16:01 | - | 149,090 |
04.10.24 13:16:01 | - | 149,090 |
04.10.24 13:15:34 | - | 149,075 |
04.10.24 13:15:20 | - | 149,090 |
04.10.24 13:14:49 | - | 149,085 |
04.10.24 13:14:36 | - | 149,075 |
04.10.24 13:14:07 | - | 149,050 |
04.10.24 13:14:01 | - | 149,035 |
04.10.24 13:13:51 | - | 149,060 |
04.10.24 13:13:35 | - | 149,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:23 | - | 149,055 |
04.10.24 13:13:18 | - | 149,055 |
04.10.24 13:13:13 | - | 149,045 |
04.10.24 13:13:13 | - | 149,045 |
04.10.24 13:13:13 | - | 149,045 |
04.10.24 13:13:13 | - | 149,045 |
04.10.24 13:13:13 | - | 149,045 |
04.10.24 13:13:13 | - | 149,045 |
04.10.24 13:13:01 | - | 149,065 |
04.10.24 13:12:31 | - | 149,090 |
04.10.24 13:09:28 | - | 149,055 |
04.10.24 13:09:19 | - | 149,040 |
04.10.24 13:09:04 | - | 149,040 |
04.10.24 13:08:55 | - | 149,025 |
04.10.24 13:08:25 | - | 149,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:11 | - | 149,035 |
04.10.24 13:08:11 | - | 149,035 |
04.10.24 13:07:53 | - | 148,990 |
04.10.24 13:07:48 | - | 149,025 |
04.10.24 13:07:33 | - | 149,030 |
04.10.24 13:07:19 | - | 149,040 |
04.10.24 13:07:11 | - | 149,055 |
04.10.24 13:07:02 | - | 149,055 |
04.10.24 13:06:56 | - | 149,055 |
04.10.24 13:06:41 | - | 149,050 |
04.10.24 13:06:31 | - | 149,050 |
04.10.24 13:06:08 | - | 149,065 |
04.10.24 13:06:02 | - | 149,060 |
04.10.24 13:05:53 | - | 149,055 |
04.10.24 13:05:45 | - | 149,040 |