Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:50 | - | 149,080 |
04.10.24 13:41:47 | - | 149,065 |
04.10.24 13:41:36 | - | 149,070 |
04.10.24 13:41:12 | - | 149,055 |
04.10.24 13:40:51 | - | 149,070 |
04.10.24 13:40:21 | - | 149,065 |
04.10.24 13:40:08 | - | 149,045 |
04.10.24 13:39:37 | - | 149,050 |
04.10.24 13:39:24 | - | 149,060 |
04.10.24 13:39:17 | - | 149,050 |
04.10.24 13:38:56 | - | 149,080 |
04.10.24 13:38:47 | - | 149,065 |
04.10.24 13:38:14 | - | 149,075 |
04.10.24 13:37:44 | - | 149,075 |
04.10.24 13:37:39 | - | 149,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:37:24 | - | 149,050 |
04.10.24 13:37:07 | - | 149,050 |
04.10.24 13:36:58 | - | 149,030 |
04.10.24 13:36:47 | - | 149,040 |
04.10.24 13:36:29 | - | 149,025 |
04.10.24 13:36:15 | - | 149,020 |
04.10.24 13:35:56 | - | 149,020 |
04.10.24 13:35:47 | - | 149,030 |
04.10.24 13:35:33 | - | 149,045 |
04.10.24 13:35:27 | - | 149,050 |
04.10.24 13:35:14 | - | 149,055 |
04.10.24 13:35:05 | - | 149,060 |
04.10.24 13:34:52 | - | 149,080 |
04.10.24 13:34:50 | - | 149,085 |
04.10.24 13:34:36 | - | 149,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:34:24 | - | 149,080 |
04.10.24 13:34:14 | - | 149,065 |
04.10.24 13:33:59 | - | 149,060 |
04.10.24 13:33:48 | - | 149,070 |
04.10.24 13:33:18 | - | 149,090 |
04.10.24 13:33:01 | - | 149,100 |
04.10.24 13:32:51 | - | 149,115 |
04.10.24 13:32:46 | - | 149,120 |
04.10.24 13:32:36 | - | 149,140 |
04.10.24 13:32:34 | - | 149,145 |
04.10.24 13:32:21 | - | 149,155 |
04.10.24 13:32:17 | - | 149,135 |
04.10.24 13:32:17 | - | 149,135 |
04.10.24 13:32:17 | - | 149,135 |
04.10.24 13:32:10 | - | 149,155 |