Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:38 | - | 149,025 |
04.10.24 13:05:22 | - | 149,045 |
04.10.24 13:05:17 | - | 149,030 |
04.10.24 13:05:07 | - | 149,060 |
04.10.24 13:05:00 | - | 149,045 |
04.10.24 13:04:34 | - | 149,065 |
04.10.24 13:04:04 | - | 149,090 |
04.10.24 13:03:52 | - | 149,075 |
04.10.24 13:03:40 | - | 149,085 |
04.10.24 13:03:35 | - | 149,070 |
04.10.24 13:03:24 | - | 149,070 |
04.10.24 13:03:18 | - | 149,055 |
04.10.24 13:02:48 | - | 149,045 |
04.10.24 13:02:24 | - | 149,015 |
04.10.24 13:02:05 | - | 148,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:56 | - | 148,965 |
04.10.24 13:01:44 | - | 148,980 |
04.10.24 13:01:14 | - | 148,975 |
04.10.24 13:00:55 | - | 148,990 |
04.10.24 13:00:25 | - | 148,995 |
04.10.24 13:00:15 | - | 149,010 |
04.10.24 13:00:01 | - | 149,010 |
04.10.24 12:59:39 | - | 149,025 |
04.10.24 12:59:25 | - | 149,030 |
04.10.24 12:59:16 | - | 149,025 |
04.10.24 12:59:10 | - | 149,020 |
04.10.24 12:58:46 | - | 149,035 |
04.10.24 12:58:46 | - | 149,035 |
04.10.24 12:58:46 | - | 149,035 |
04.10.24 12:58:46 | - | 149,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:46 | - | 149,035 |
04.10.24 12:58:46 | - | 149,035 |
04.10.24 12:58:46 | - | 149,035 |
04.10.24 12:58:46 | - | 149,035 |
04.10.24 12:58:46 | - | 149,035 |
04.10.24 12:58:46 | - | 149,035 |
04.10.24 12:58:46 | - | 149,035 |
04.10.24 12:58:46 | - | 149,035 |
04.10.24 12:58:33 | - | 149,020 |
04.10.24 12:58:17 | - | 149,010 |
04.10.24 12:57:59 | - | 149,030 |
04.10.24 12:57:46 | - | 149,025 |
04.10.24 12:57:24 | - | 149,030 |
04.10.24 12:57:24 | - | 149,030 |
04.10.24 12:57:19 | - | 149,030 |