Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:23 | - | 149,080 |
04.10.24 12:39:10 | - | 149,125 |
04.10.24 12:38:54 | - | 149,110 |
04.10.24 12:38:47 | - | 149,135 |
04.10.24 12:38:47 | - | 149,135 |
04.10.24 12:38:34 | - | 149,135 |
04.10.24 12:38:27 | - | 149,135 |
04.10.24 12:37:59 | - | 149,135 |
04.10.24 12:37:51 | - | 149,120 |
04.10.24 12:37:39 | - | 149,135 |
04.10.24 12:37:33 | - | 149,120 |
04.10.24 12:37:32 | - | 149,110 |
04.10.24 12:37:23 | - | 149,110 |
04.10.24 12:37:10 | - | 149,115 |
04.10.24 12:36:57 | - | 149,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:36:31 | - | 149,105 |
04.10.24 12:36:26 | - | 149,090 |
04.10.24 12:36:24 | - | 149,095 |
04.10.24 12:36:16 | - | 149,075 |
04.10.24 12:36:09 | - | 149,085 |
04.10.24 12:36:03 | - | 149,080 |
04.10.24 12:35:59 | - | 149,080 |
04.10.24 12:35:35 | - | 149,065 |
04.10.24 12:35:29 | - | 149,070 |
04.10.24 12:35:10 | - | 149,065 |
04.10.24 12:35:01 | - | 149,095 |
04.10.24 12:34:46 | - | 149,080 |
04.10.24 12:34:40 | - | 149,095 |
04.10.24 12:34:35 | - | 149,080 |
04.10.24 12:34:10 | - | 149,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:33:44 | - | 149,075 |
04.10.24 12:33:39 | - | 149,060 |
04.10.24 12:33:27 | - | 149,065 |
04.10.24 12:33:21 | - | 149,050 |
04.10.24 12:33:02 | - | 149,070 |
04.10.24 12:32:51 | - | 149,065 |
04.10.24 12:32:32 | - | 149,060 |
04.10.24 12:32:18 | - | 149,060 |
04.10.24 12:32:12 | - | 149,075 |
04.10.24 12:31:38 | - | 149,080 |
04.10.24 12:31:32 | - | 149,065 |
04.10.24 12:31:28 | - | 149,085 |
04.10.24 12:31:09 | - | 149,070 |
04.10.24 12:30:58 | - | 149,070 |
04.10.24 12:30:32 | - | 149,065 |