Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:22:44 | - | 149,080 |
04.10.24 12:22:23 | - | 149,095 |
04.10.24 12:22:10 | - | 149,080 |
04.10.24 12:21:51 | - | 149,085 |
04.10.24 12:21:35 | - | 149,070 |
04.10.24 12:21:28 | - | 149,075 |
04.10.24 12:21:23 | - | 149,060 |
04.10.24 12:21:04 | - | 149,075 |
04.10.24 12:20:54 | - | 149,060 |
04.10.24 12:20:45 | - | 149,075 |
04.10.24 12:20:45 | - | 149,060 |
04.10.24 12:20:45 | - | 149,060 |
04.10.24 12:20:35 | - | 149,075 |
04.10.24 12:20:29 | - | 149,075 |
04.10.24 12:20:22 | - | 149,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:15 | - | 149,075 |
04.10.24 12:19:48 | - | 149,080 |
04.10.24 12:19:43 | - | 149,065 |
04.10.24 12:19:27 | - | 149,085 |
04.10.24 12:19:08 | - | 149,105 |
04.10.24 12:18:58 | - | 149,095 |
04.10.24 12:18:49 | - | 149,130 |
04.10.24 12:18:24 | - | 149,080 |
04.10.24 12:18:19 | - | 149,060 |
04.10.24 12:18:08 | - | 149,065 |
04.10.24 12:18:02 | - | 149,075 |
04.10.24 12:17:53 | - | 149,055 |
04.10.24 12:17:32 | - | 149,085 |
04.10.24 12:17:04 | - | 149,080 |
04.10.24 12:16:58 | - | 149,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:28 | - | 149,075 |
04.10.24 12:16:15 | - | 149,075 |
04.10.24 12:16:06 | - | 149,085 |
04.10.24 12:15:59 | - | 149,080 |
04.10.24 12:15:34 | - | 149,065 |
04.10.24 12:15:25 | - | 149,065 |
04.10.24 12:15:15 | - | 149,050 |
04.10.24 12:15:05 | - | 149,065 |
04.10.24 12:14:33 | - | 149,065 |
04.10.24 12:14:03 | - | 149,060 |
04.10.24 12:13:52 | - | 149,065 |
04.10.24 12:13:22 | - | 149,055 |
04.10.24 12:13:13 | - | 149,055 |
04.10.24 12:13:02 | - | 149,045 |
04.10.24 12:12:29 | - | 149,035 |