Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:01 | - | 148,865 |
04.10.24 11:42:52 | - | 148,870 |
04.10.24 11:42:23 | - | 148,885 |
04.10.24 11:42:17 | - | 148,870 |
04.10.24 11:42:08 | - | 148,875 |
04.10.24 11:41:39 | - | 148,865 |
04.10.24 11:41:30 | - | 148,850 |
04.10.24 11:41:03 | - | 148,845 |
04.10.24 11:40:49 | - | 148,860 |
04.10.24 11:40:43 | - | 148,860 |
04.10.24 11:40:32 | - | 148,845 |
04.10.24 11:40:25 | - | 148,820 |
04.10.24 11:40:23 | - | 148,850 |
04.10.24 11:40:18 | - | 148,820 |
04.10.24 11:40:15 | - | 148,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:15 | - | 148,820 |
04.10.24 11:40:15 | - | 148,820 |
04.10.24 11:40:06 | - | 148,850 |
04.10.24 11:40:00 | - | 148,840 |
04.10.24 11:39:57 | - | 148,840 |
04.10.24 11:39:53 | - | 148,840 |
04.10.24 11:39:18 | - | 148,840 |
04.10.24 11:39:10 | - | 148,855 |
04.10.24 11:38:40 | - | 148,860 |
04.10.24 11:38:26 | - | 148,850 |
04.10.24 11:38:18 | - | 148,840 |
04.10.24 11:37:55 | - | 148,855 |
04.10.24 11:37:32 | - | 148,860 |
04.10.24 11:37:24 | - | 148,855 |
04.10.24 11:37:05 | - | 148,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:55 | - | 148,865 |
04.10.24 11:36:50 | - | 148,855 |
04.10.24 11:36:10 | - | 148,855 |
04.10.24 11:36:04 | - | 148,855 |
04.10.24 11:35:58 | - | 148,855 |
04.10.24 11:35:50 | - | 148,865 |
04.10.24 11:35:39 | - | 148,870 |
04.10.24 11:35:27 | - | 148,885 |
04.10.24 11:35:18 | - | 148,890 |
04.10.24 11:35:00 | - | 148,895 |
04.10.24 11:34:53 | - | 148,870 |
04.10.24 11:34:28 | - | 148,860 |
04.10.24 11:34:17 | - | 148,870 |
04.10.24 11:34:05 | - | 148,875 |
04.10.24 11:33:56 | - | 148,905 |