Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:01 | - | 148,810 |
04.10.24 10:58:50 | - | 148,840 |
04.10.24 10:58:44 | - | 148,845 |
04.10.24 10:58:33 | - | 148,850 |
04.10.24 10:58:25 | - | 148,850 |
04.10.24 10:58:10 | - | 148,850 |
04.10.24 10:57:51 | - | 148,845 |
04.10.24 10:57:36 | - | 148,830 |
04.10.24 10:57:36 | - | 148,830 |
04.10.24 10:57:36 | - | 148,830 |
04.10.24 10:57:36 | - | 148,830 |
04.10.24 10:57:05 | - | 148,810 |
04.10.24 10:56:53 | - | 148,815 |
04.10.24 10:56:34 | - | 148,825 |
04.10.24 10:56:22 | - | 148,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:01 | - | 148,825 |
04.10.24 10:55:43 | - | 148,820 |
04.10.24 10:55:43 | - | 148,820 |
04.10.24 10:55:43 | - | 148,820 |
04.10.24 10:55:43 | - | 148,820 |
04.10.24 10:55:43 | - | 148,820 |
04.10.24 10:55:43 | - | 148,820 |
04.10.24 10:55:43 | - | 148,820 |
04.10.24 10:55:43 | - | 148,820 |
04.10.24 10:55:16 | - | 148,835 |
04.10.24 10:54:56 | - | 148,840 |
04.10.24 10:54:48 | - | 148,845 |
04.10.24 10:54:28 | - | 148,855 |
04.10.24 10:54:01 | - | 148,855 |
04.10.24 10:53:57 | - | 148,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:42 | - | 148,840 |
04.10.24 10:53:30 | - | 148,835 |
04.10.24 10:53:14 | - | 148,855 |
04.10.24 10:53:01 | - | 148,855 |
04.10.24 10:52:43 | - | 148,870 |
04.10.24 10:52:27 | - | 148,855 |
04.10.24 10:52:13 | - | 148,850 |
04.10.24 10:51:47 | - | 148,870 |
04.10.24 10:51:40 | - | 148,850 |
04.10.24 10:51:30 | - | 148,850 |
04.10.24 10:51:12 | - | 148,835 |
04.10.24 10:50:53 | - | 148,835 |
04.10.24 10:50:28 | - | 148,850 |
04.10.24 10:50:20 | - | 148,850 |
04.10.24 10:49:56 | - | 148,845 |