Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:36 | - | 148,825 |
04.10.24 10:49:18 | - | 148,820 |
04.10.24 10:49:01 | - | 148,795 |
04.10.24 10:48:46 | - | 148,805 |
04.10.24 10:48:41 | - | 148,800 |
04.10.24 10:48:22 | - | 148,790 |
04.10.24 10:48:06 | - | 148,795 |
04.10.24 10:47:47 | - | 148,785 |
04.10.24 10:47:37 | - | 148,780 |
04.10.24 10:47:37 | - | 148,780 |
04.10.24 10:47:37 | - | 148,780 |
04.10.24 10:47:37 | - | 148,780 |
04.10.24 10:47:37 | - | 148,780 |
04.10.24 10:47:37 | - | 148,780 |
04.10.24 10:47:37 | - | 148,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:37 | - | 148,780 |
04.10.24 10:47:37 | - | 148,780 |
04.10.24 10:47:37 | - | 148,780 |
04.10.24 10:47:37 | - | 148,780 |
04.10.24 10:47:37 | - | 148,780 |
04.10.24 10:47:37 | - | 148,780 |
04.10.24 10:47:37 | - | 148,780 |
04.10.24 10:47:37 | - | 148,780 |
04.10.24 10:47:37 | - | 148,780 |
04.10.24 10:47:37 | - | 148,780 |
04.10.24 10:47:37 | - | 148,780 |
04.10.24 10:47:37 | - | 148,780 |
04.10.24 10:47:37 | - | 148,780 |
04.10.24 10:47:37 | - | 148,780 |
04.10.24 10:47:18 | - | 148,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:53 | - | 148,820 |
04.10.24 10:46:40 | - | 148,805 |
04.10.24 10:46:23 | - | 148,850 |
04.10.24 10:46:05 | - | 148,875 |
04.10.24 10:45:43 | - | 148,900 |
04.10.24 10:45:36 | - | 148,900 |
04.10.24 10:45:36 | - | 148,900 |
04.10.24 10:45:24 | - | 148,885 |
04.10.24 10:44:58 | - | 148,915 |
04.10.24 10:44:46 | - | 148,930 |
04.10.24 10:44:32 | - | 148,930 |
04.10.24 10:44:21 | - | 148,945 |
04.10.24 10:43:56 | - | 148,930 |
04.10.24 10:43:29 | - | 148,945 |
04.10.24 10:43:24 | - | 148,930 |