Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:28:46 | - | 148,895 |
04.10.24 10:28:31 | - | 148,915 |
04.10.24 10:28:14 | - | 148,915 |
04.10.24 10:28:04 | - | 148,890 |
04.10.24 10:27:46 | - | 148,900 |
04.10.24 10:27:16 | - | 148,905 |
04.10.24 10:27:03 | - | 148,905 |
04.10.24 10:26:48 | - | 148,875 |
04.10.24 10:26:32 | - | 148,905 |
04.10.24 10:26:19 | - | 148,915 |
04.10.24 10:26:05 | - | 148,915 |
04.10.24 10:25:59 | - | 148,920 |
04.10.24 10:25:59 | - | 148,920 |
04.10.24 10:25:35 | - | 148,905 |
04.10.24 10:25:31 | - | 148,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:31 | - | 148,920 |
04.10.24 10:25:31 | - | 148,920 |
04.10.24 10:25:31 | - | 148,920 |
04.10.24 10:25:31 | - | 148,920 |
04.10.24 10:25:31 | - | 148,920 |
04.10.24 10:25:31 | - | 148,920 |
04.10.24 10:25:31 | - | 148,920 |
04.10.24 10:25:07 | - | 148,905 |
04.10.24 10:25:00 | - | 148,855 |
04.10.24 10:24:46 | - | 148,925 |
04.10.24 10:24:36 | - | 148,915 |
04.10.24 10:24:17 | - | 148,950 |
04.10.24 10:24:08 | - | 148,920 |
04.10.24 10:24:07 | - | 148,935 |
04.10.24 10:23:50 | - | 148,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:40 | - | 148,965 |
04.10.24 10:23:18 | - | 148,925 |
04.10.24 10:23:01 | - | 148,915 |
04.10.24 10:22:53 | - | 148,920 |
04.10.24 10:22:53 | - | 148,920 |
04.10.24 10:22:53 | - | 148,920 |
04.10.24 10:22:53 | - | 148,920 |
04.10.24 10:22:53 | - | 148,920 |
04.10.24 10:22:53 | - | 148,920 |
04.10.24 10:22:53 | - | 148,920 |
04.10.24 10:22:53 | - | 148,920 |
04.10.24 10:22:33 | - | 148,900 |
04.10.24 10:22:16 | - | 148,900 |
04.10.24 10:22:04 | - | 148,900 |
04.10.24 10:21:50 | - | 148,900 |