Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:46 | - | 148,920 |
04.10.24 10:37:38 | - | 148,890 |
04.10.24 10:37:34 | - | 148,900 |
04.10.24 10:37:32 | - | 148,890 |
04.10.24 10:37:25 | - | 148,905 |
04.10.24 10:37:21 | - | 148,900 |
04.10.24 10:37:14 | - | 148,890 |
04.10.24 10:37:05 | - | 148,890 |
04.10.24 10:37:01 | - | 148,885 |
04.10.24 10:36:57 | - | 148,915 |
04.10.24 10:36:46 | - | 148,905 |
04.10.24 10:36:38 | - | 148,890 |
04.10.24 10:36:27 | - | 148,925 |
04.10.24 10:36:17 | - | 148,900 |
04.10.24 10:36:17 | - | 148,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:17 | - | 148,900 |
04.10.24 10:36:17 | - | 148,900 |
04.10.24 10:36:17 | - | 148,900 |
04.10.24 10:36:17 | - | 148,900 |
04.10.24 10:36:17 | - | 148,900 |
04.10.24 10:36:17 | - | 148,900 |
04.10.24 10:36:17 | - | 148,900 |
04.10.24 10:36:17 | - | 148,900 |
04.10.24 10:36:10 | - | 148,910 |
04.10.24 10:36:02 | - | 148,885 |
04.10.24 10:35:52 | - | 148,880 |
04.10.24 10:35:40 | - | 148,870 |
04.10.24 10:35:37 | - | 148,885 |
04.10.24 10:35:30 | - | 148,880 |
04.10.24 10:35:27 | - | 148,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:19 | - | 148,875 |
04.10.24 10:35:14 | - | 148,875 |
04.10.24 10:35:02 | - | 148,890 |
04.10.24 10:34:50 | - | 148,885 |
04.10.24 10:34:45 | - | 148,865 |
04.10.24 10:34:38 | - | 148,875 |
04.10.24 10:34:29 | - | 148,880 |
04.10.24 10:34:21 | - | 148,900 |
04.10.24 10:34:14 | - | 148,885 |
04.10.24 10:34:02 | - | 148,900 |
04.10.24 10:34:02 | - | 148,900 |
04.10.24 10:33:46 | - | 148,900 |
04.10.24 10:33:44 | - | 148,900 |
04.10.24 10:33:34 | - | 148,885 |
04.10.24 10:33:29 | - | 148,905 |