Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:20 | - | 148,945 |
04.10.24 10:42:49 | - | 148,950 |
04.10.24 10:42:19 | - | 148,950 |
04.10.24 10:42:09 | - | 148,950 |
04.10.24 10:41:44 | - | 148,930 |
04.10.24 10:40:59 | - | 148,935 |
04.10.24 10:40:55 | - | 148,935 |
04.10.24 10:40:36 | - | 148,940 |
04.10.24 10:40:10 | - | 148,925 |
04.10.24 10:40:03 | - | 148,895 |
04.10.24 10:39:37 | - | 148,895 |
04.10.24 10:39:27 | - | 148,910 |
04.10.24 10:39:17 | - | 148,915 |
04.10.24 10:39:09 | - | 148,915 |
04.10.24 10:39:02 | - | 148,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:51 | - | 148,905 |
04.10.24 10:38:41 | - | 148,915 |
04.10.24 10:38:41 | - | 148,915 |
04.10.24 10:38:41 | - | 148,915 |
04.10.24 10:38:41 | - | 148,915 |
04.10.24 10:38:41 | - | 148,915 |
04.10.24 10:38:41 | - | 148,915 |
04.10.24 10:38:41 | - | 148,915 |
04.10.24 10:38:41 | - | 148,915 |
04.10.24 10:38:41 | - | 148,915 |
04.10.24 10:38:41 | - | 148,915 |
04.10.24 10:38:41 | - | 148,915 |
04.10.24 10:38:36 | - | 148,900 |
04.10.24 10:38:31 | - | 148,910 |
04.10.24 10:38:26 | - | 148,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:24 | - | 148,890 |
04.10.24 10:38:11 | - | 148,920 |
04.10.24 10:38:09 | - | 148,915 |
04.10.24 10:38:01 | - | 148,905 |
04.10.24 10:37:59 | - | 148,925 |
04.10.24 10:37:59 | - | 148,925 |
04.10.24 10:37:59 | - | 148,925 |
04.10.24 10:37:59 | - | 148,925 |
04.10.24 10:37:59 | - | 148,925 |
04.10.24 10:37:59 | - | 148,925 |
04.10.24 10:37:59 | - | 148,925 |
04.10.24 10:37:59 | - | 148,925 |
04.10.24 10:37:59 | - | 148,925 |
04.10.24 10:37:59 | - | 148,925 |
04.10.24 10:37:52 | - | 148,890 |