Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:37 | - | 148,965 |
04.10.24 12:00:26 | - | 148,925 |
04.10.24 12:00:08 | - | 148,975 |
04.10.24 11:59:50 | - | 148,970 |
04.10.24 11:59:35 | - | 148,960 |
04.10.24 11:59:27 | - | 148,940 |
04.10.24 11:59:25 | - | 148,970 |
04.10.24 11:59:09 | - | 148,960 |
04.10.24 11:59:03 | - | 148,970 |
04.10.24 11:58:45 | - | 148,955 |
04.10.24 11:58:24 | - | 148,945 |
04.10.24 11:58:17 | - | 148,960 |
04.10.24 11:58:08 | - | 148,955 |
04.10.24 11:57:43 | - | 148,940 |
04.10.24 11:57:27 | - | 148,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:59 | - | 148,960 |
04.10.24 11:56:29 | - | 148,955 |
04.10.24 11:56:29 | - | 148,955 |
04.10.24 11:56:20 | - | 148,960 |
04.10.24 11:56:11 | - | 148,925 |
04.10.24 11:55:46 | - | 148,945 |
04.10.24 11:55:38 | - | 148,920 |
04.10.24 11:55:10 | - | 148,930 |
04.10.24 11:54:48 | - | 148,935 |
04.10.24 11:54:47 | - | 148,935 |
04.10.24 11:54:47 | - | 148,935 |
04.10.24 11:54:19 | - | 148,945 |
04.10.24 11:54:07 | - | 148,945 |
04.10.24 11:54:00 | - | 148,935 |
04.10.24 11:53:51 | - | 148,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:42 | - | 148,960 |
04.10.24 11:53:25 | - | 148,965 |
04.10.24 11:52:55 | - | 148,955 |
04.10.24 11:52:41 | - | 148,970 |
04.10.24 11:52:34 | - | 148,955 |
04.10.24 11:52:26 | - | 148,950 |
04.10.24 11:52:11 | - | 148,950 |
04.10.24 11:52:00 | - | 148,950 |
04.10.24 11:51:38 | - | 148,935 |
04.10.24 11:51:25 | - | 148,925 |
04.10.24 11:51:08 | - | 148,920 |
04.10.24 11:50:59 | - | 148,890 |
04.10.24 11:50:35 | - | 148,900 |
04.10.24 11:50:27 | - | 148,895 |
04.10.24 11:50:07 | - | 148,890 |