Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:19 | - | 149,030 |
04.10.24 12:57:19 | - | 149,030 |
04.10.24 12:57:12 | - | 149,030 |
04.10.24 12:56:58 | - | 149,000 |
04.10.24 12:56:49 | - | 149,025 |
04.10.24 12:56:18 | - | 149,030 |
04.10.24 12:55:56 | - | 149,020 |
04.10.24 12:55:38 | - | 149,030 |
04.10.24 12:55:08 | - | 149,020 |
04.10.24 12:54:47 | - | 149,005 |
04.10.24 12:54:42 | - | 149,020 |
04.10.24 12:54:36 | - | 149,005 |
04.10.24 12:54:30 | - | 149,000 |
04.10.24 12:54:26 | - | 149,010 |
04.10.24 12:54:26 | - | 149,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:26 | - | 149,010 |
04.10.24 12:54:26 | - | 149,010 |
04.10.24 12:54:26 | - | 149,010 |
04.10.24 12:54:26 | - | 149,010 |
04.10.24 12:54:26 | - | 149,010 |
04.10.24 12:54:26 | - | 149,010 |
04.10.24 12:54:26 | - | 149,010 |
04.10.24 12:54:19 | - | 149,010 |
04.10.24 12:54:11 | - | 149,015 |
04.10.24 12:53:41 | - | 149,005 |
04.10.24 12:53:07 | - | 149,020 |
04.10.24 12:52:41 | - | 149,020 |
04.10.24 12:52:32 | - | 149,020 |
04.10.24 12:52:02 | - | 149,015 |
04.10.24 12:52:02 | - | 149,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:02 | - | 149,015 |
04.10.24 12:52:02 | - | 149,015 |
04.10.24 12:52:02 | - | 149,015 |
04.10.24 12:51:54 | - | 149,025 |
04.10.24 12:51:40 | - | 149,000 |
04.10.24 12:51:28 | - | 149,010 |
04.10.24 12:51:23 | - | 148,990 |
04.10.24 12:51:19 | - | 148,985 |
04.10.24 12:51:08 | - | 148,990 |
04.10.24 12:50:46 | - | 148,975 |
04.10.24 12:50:19 | - | 148,985 |
04.10.24 12:50:00 | - | 149,000 |
04.10.24 12:49:51 | - | 148,980 |
04.10.24 12:49:43 | - | 149,000 |
04.10.24 12:49:38 | - | 148,980 |