Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:16 | - | 149,130 |
04.10.24 13:23:09 | - | 149,125 |
04.10.24 13:22:51 | - | 149,095 |
04.10.24 13:22:36 | - | 149,125 |
04.10.24 13:22:25 | - | 149,110 |
04.10.24 13:22:16 | - | 149,095 |
04.10.24 13:22:05 | - | 149,090 |
04.10.24 13:21:34 | - | 149,110 |
04.10.24 13:21:27 | - | 149,095 |
04.10.24 13:21:17 | - | 149,100 |
04.10.24 13:21:09 | - | 149,085 |
04.10.24 13:21:05 | - | 149,070 |
04.10.24 13:20:50 | - | 149,105 |
04.10.24 13:20:39 | - | 149,120 |
04.10.24 13:20:29 | - | 149,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:05 | - | 149,125 |
04.10.24 13:19:36 | - | 149,110 |
04.10.24 13:19:17 | - | 149,125 |
04.10.24 13:19:00 | - | 149,110 |
04.10.24 13:18:33 | - | 149,115 |
04.10.24 13:18:33 | - | 149,115 |
04.10.24 13:18:22 | - | 149,105 |
04.10.24 13:18:14 | - | 149,100 |
04.10.24 13:17:56 | - | 149,120 |
04.10.24 13:17:48 | - | 149,120 |
04.10.24 13:17:36 | - | 149,095 |
04.10.24 13:17:21 | - | 149,075 |
04.10.24 13:17:21 | - | 149,075 |
04.10.24 13:17:21 | - | 149,075 |
04.10.24 13:17:21 | - | 149,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:21 | - | 149,075 |
04.10.24 13:17:21 | - | 149,075 |
04.10.24 13:17:21 | - | 149,075 |
04.10.24 13:17:21 | - | 149,075 |
04.10.24 13:17:21 | - | 149,075 |
04.10.24 13:17:21 | - | 149,075 |
04.10.24 13:17:03 | - | 149,085 |
04.10.24 13:16:50 | - | 149,085 |
04.10.24 13:16:39 | - | 149,090 |
04.10.24 13:16:34 | - | 149,085 |
04.10.24 13:16:29 | - | 149,075 |
04.10.24 13:16:17 | - | 149,085 |
04.10.24 13:16:11 | - | 149,065 |
04.10.24 13:16:01 | - | 149,090 |
04.10.24 13:16:01 | - | 149,090 |