AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:37 | - | 12,207 |
19.09.24 09:05:57 | - | 12,206 |
19.09.24 09:05:18 | - | 12,206 |
19.09.24 09:04:47 | - | 12,204 |
19.09.24 09:04:03 | - | 12,186 |
19.09.24 08:59:27 | - | 12,182 |
19.09.24 08:59:01 | - | 12,186 |
19.09.24 08:57:38 | - | 12,186 |
19.09.24 08:56:56 | - | 12,189 |
19.09.24 08:55:33 | - | 12,186 |
19.09.24 08:53:23 | - | 12,182 |
19.09.24 08:51:22 | - | 12,178 |
19.09.24 08:50:00 | - | 12,182 |
19.09.24 08:48:44 | - | 12,178 |
19.09.24 08:48:08 | - | 12,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:47:21 | - | 12,181 |
19.09.24 08:47:01 | - | 12,178 |
19.09.24 08:45:52 | - | 12,175 |
19.09.24 08:41:59 | - | 12,178 |
19.09.24 08:41:25 | - | 12,175 |
19.09.24 08:38:13 | - | 12,178 |
19.09.24 08:37:59 | - | 12,174 |
19.09.24 08:37:35 | - | 12,171 |
19.09.24 08:37:18 | - | 12,174 |
19.09.24 08:36:09 | - | 12,178 |
19.09.24 08:35:59 | - | 12,175 |
19.09.24 08:35:58 | - | 12,171 |
19.09.24 08:34:13 | - | 12,177 |
19.09.24 08:33:43 | - | 12,173 |
19.09.24 08:32:11 | - | 12,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:29:07 | - | 12,173 |
19.09.24 08:27:43 | - | 12,178 |
19.09.24 08:26:58 | - | 12,181 |
19.09.24 08:26:21 | - | 12,178 |
19.09.24 08:25:34 | - | 12,182 |
19.09.24 08:25:09 | - | 12,178 |
19.09.24 08:23:41 | - | 12,175 |
19.09.24 08:22:42 | - | 12,172 |
19.09.24 08:21:50 | - | 12,171 |
19.09.24 08:20:42 | - | 12,168 |
19.09.24 08:18:22 | - | 12,165 |
19.09.24 08:18:06 | - | 12,161 |
19.09.24 08:15:47 | - | 12,157 |
19.09.24 08:15:33 | - | 12,154 |
19.09.24 08:11:08 | - | 12,157 |