AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:09 | - | 12,042 |
18.09.24 21:08:37 | - | 12,042 |
18.09.24 21:08:11 | - | 12,046 |
18.09.24 21:07:51 | - | 12,042 |
18.09.24 21:07:17 | - | 12,046 |
18.09.24 21:06:31 | - | 12,037 |
18.09.24 21:06:05 | - | 12,040 |
18.09.24 21:05:12 | - | 12,040 |
18.09.24 21:04:48 | - | 12,053 |
18.09.24 21:04:33 | - | 12,053 |
18.09.24 21:04:02 | - | 12,056 |
18.09.24 21:03:22 | - | 12,052 |
18.09.24 21:02:44 | - | 12,052 |
18.09.24 21:02:14 | - | 12,056 |
18.09.24 21:01:35 | - | 12,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:59 | - | 12,053 |
18.09.24 21:00:59 | - | 12,053 |
18.09.24 21:00:59 | - | 12,053 |
18.09.24 21:00:20 | - | 12,056 |
18.09.24 20:59:38 | - | 12,056 |
18.09.24 20:58:57 | - | 12,066 |
18.09.24 20:58:19 | - | 12,084 |
18.09.24 20:57:46 | - | 12,088 |
18.09.24 20:57:19 | - | 12,092 |
18.09.24 20:56:43 | - | 12,089 |
18.09.24 20:56:20 | - | 12,092 |
18.09.24 20:55:58 | - | 12,089 |
18.09.24 20:55:16 | - | 12,087 |
18.09.24 20:54:44 | - | 12,088 |
18.09.24 20:54:09 | - | 12,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:31 | - | 12,092 |
18.09.24 20:52:46 | - | 12,093 |
18.09.24 20:52:14 | - | 12,090 |
18.09.24 20:51:33 | - | 12,088 |
18.09.24 20:50:59 | - | 12,081 |
18.09.24 20:50:40 | - | 12,082 |
18.09.24 20:50:06 | - | 12,075 |
18.09.24 20:49:30 | - | 12,087 |
18.09.24 20:49:30 | - | 12,087 |
18.09.24 20:49:30 | - | 12,087 |
18.09.24 20:48:53 | - | 12,077 |
18.09.24 20:48:14 | - | 12,071 |
18.09.24 20:47:27 | - | 12,082 |
18.09.24 20:47:00 | - | 12,085 |
18.09.24 20:46:17 | - | 12,074 |